Coinranking
BitDCA Historical Data
BDCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2025 | $1.16 | +3.11% | ||
| Nov 7, 2025 | $1.13 | +6.32% | ||
| Nov 6, 2025 | $1.06 | +0.18% | ||
| Nov 5, 2025 | $1.06 | +5.01% | ||
| Nov 4, 2025 | $1.01 | +1.22% | ||
| Nov 3, 2025 | $0.998 | -10.09% | ||
| Nov 2, 2025 | $1.11 | -1.91% | ||
| Nov 1, 2025 | $1.13 | +5.21% | ||
| Oct 31, 2025 | $1.07 | +2.26% | ||
| Oct 30, 2025 | $1.04 | -3.87% | ||
| Oct 29, 2025 | $1.09 | +2.79% | ||
| Oct 28, 2025 | $1.06 | -3.36% | ||
| Oct 25, 2025 | $1.11 | +0.10% | ||
| Oct 24, 2025 | $1.11 | -0.12% | ||
| Oct 23, 2025 | $1.11 | +2.07% | ||
| Oct 22, 2025 | $1.07 | -0.77% | ||
| Oct 21, 2025 | $1.09 | -0.64% | ||
| Oct 20, 2025 | $1.1 | +1.80% | ||
| Oct 19, 2025 | $1.09 | +0.63% | ||
| Oct 18, 2025 | $1.08 | +1.76% | ||
| Oct 17, 2025 | $1.07 | +5.89% | ||
| Oct 16, 2025 | $0.998 | -5.86% | ||
| Oct 15, 2025 | $1.05 | -2.90% | ||
| Oct 14, 2025 | $1.08 | +0.18% | ||
| Oct 13, 2025 | $1.08 | -1.45% | ||
| Oct 12, 2025 | $1.1 | +5.66% | ||
| Oct 11, 2025 | $1.04 | -2.45% | ||
| Oct 10, 2025 | $1.07 | -5.22% | ||
| Oct 9, 2025 | $1.12 | +0.11% | ||
| Oct 8, 2025 | $1.12 | +0.19% | ||
| Oct 7, 2025 | $1.12 | -0.10% | ||
| Oct 6, 2025 | $1.12 | +1.83% | ||
| Oct 5, 2025 | $1.1 | -2.84% | ||
| Oct 4, 2025 | $1.13 | +0.57% | ||
| Oct 3, 2025 | $1.13 | -1.85% | ||
| Oct 2, 2025 | $1.15 | +4.51% | ||
| Oct 1, 2025 | $1.13 | +1.70% | ||
| Sep 30, 2025 | $1.11 | +3.90% | ||
| Sep 29, 2025 | $1.07 | +3.26% | ||
| Sep 28, 2025 | $1.03 | +0.46% | ||
| Sep 27, 2025 | $1.03 | +0.08% | ||
| Sep 26, 2025 | $1.02 | +2.10% | ||
| Sep 25, 2025 | $0.998 | -2.83% | ||
| Sep 24, 2025 | $1.03 | -0.16% | ||
| Sep 23, 2025 | $1.03 | +1.17% | ||
| Sep 22, 2025 | $1.01 | -2.52% | ||
| Sep 21, 2025 | $1.05 | -0.47% | ||
| Sep 20, 2025 | $1.04 | -1.10% | ||
| Sep 19, 2025 | $1.06 | +2.08% | ||
| Sep 18, 2025 | $1.04 | +2.68% | ||