Coinranking
BitDCA Historical Data
BDCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 12 AM | $0.486 | +0.84% | ||
| Aug 21, 11 PM | $0.482 | -3.25% | ||
| Aug 21, 10 PM | $0.498 | +2.41% | ||
| Aug 21, 9 PM | $0.486 | +0.82% | ||
| Aug 21, 8 PM | $0.482 | +0.90% | ||
| Aug 21, 7 PM | $0.478 | -0.03% | ||
| Aug 21, 6 PM | $0.478 | +0.16% | ||
| Aug 21, 5 PM | $0.477 | -0.64% | ||
| Aug 21, 4 PM | $0.481 | +0.36% | ||
| Aug 21, 3 PM | $0.479 | +0.79% | ||
| Aug 21, 2 PM | $0.473 | +0.72% | ||
| Aug 21, 1 PM | $0.469 | -5.56% | ||
| Aug 21, 12 PM | $0.497 | -0.42% | ||
| Aug 21, 11 AM | $0.499 | -0.07% | ||
| Aug 21, 10 AM | $0.5 | +0.00% | ||
| Aug 21, 9 AM | $0.5 | +0.03% | ||
| Aug 21, 8 AM | $0.5 | +0.00% | ||
| Aug 21, 7 AM | $0.5 | +1.22% | ||
| Aug 21, 6 AM | $0.494 | +0.51% | ||
| Aug 21, 5 AM | $0.491 | -0.04% | ||
| Aug 21, 4 AM | $0.491 | +0.39% | ||
| Aug 21, 3 AM | $0.489 | +0.15% | ||
| Aug 21, 2 AM | $0.489 | -0.51% | ||
| Aug 21, 1 AM | $0.491 | +0.16% | ||
| Aug 21, 12 AM | $0.49 | +0.10% | ||
| Aug 20, 11 PM | $0.49 | -0.13% | ||
| Aug 20, 10 PM | $0.49 | -1.36% | ||
| Aug 20, 9 PM | $0.497 | +0.22% | ||
| Aug 20, 8 PM | $0.496 | -0.67% | ||
| Aug 20, 7 PM | $0.499 | +0.02% | ||
| Aug 20, 6 PM | $0.499 | +2.33% | ||
| Aug 20, 5 PM | $0.488 | -0.04% | ||
| Aug 20, 4 PM | $0.488 | +0.02% | ||
| Aug 20, 3 PM | $0.488 | +0.20% | ||
| Aug 20, 2 PM | $0.485 | +0.30% | ||
| Aug 20, 1 PM | $0.484 | -0.18% | ||
| Aug 20, 12 PM | $0.484 | +0.09% | ||
| Aug 20, 11 AM | $0.484 | +0.04% | ||
| Aug 20, 10 AM | $0.484 | -0.04% | ||
| Aug 20, 9 AM | $0.484 | -0.19% | ||
| Aug 20, 8 AM | $0.485 | +1.31% | ||
| Aug 20, 7 AM | $0.478 | -0.30% | ||
| Aug 20, 6 AM | $0.48 | +0.44% | ||
| Aug 20, 5 AM | $0.478 | +0.02% | ||
| Aug 20, 4 AM | $0.478 | +0.13% | ||
| Aug 20, 3 AM | $0.477 | -0.55% | ||
| Aug 20, 2 AM | $0.48 | -0.25% | ||
| Aug 20, 1 AM | $0.481 | -0.05% | ||
| Aug 20, 12 AM | $0.481 | +0.82% | ||
| Aug 19, 11 PM | $0.477 | +0.09% | ||