Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 PM $0.35
+1.04%
$29.72 million $47,707
Oct 11, 2 PM $0.346
+0.09%
$29.39 million $47,851
Oct 11, 1 PM $0.346
+0.23%
$29.38 million $48,132
Oct 11, 12 PM $0.345
-0.14%
$29.32 million $48,607
Oct 11, 11 AM $0.345
+0.12%
$29.35 million $47,848
Oct 11, 10 AM $0.345
-0.09%
$29.31 million $44,169
Oct 11, 9 AM $0.345
-0.09%
$29.34 million $42,482
Oct 11, 8 AM $0.346
+0.17%
$29.38 million $46,073
Oct 11, 7 AM $0.345
-0.40%
$29.34 million $50,415
Oct 11, 6 AM $0.347
+0.70%
$29.46 million $52,405
Oct 11, 5 AM $0.344
+0.17%
$29.26 million $53,249
Oct 11, 4 AM $0.344
+0.35%
$29.21 million $53,429
Oct 11, 3 AM $0.343
-0.84%
$29.14 million $53,675
Oct 11, 2 AM $0.346
-0.06%
$29.38 million $52,495
Oct 11, 1 AM $0.346
+0.26%
$29.4 million $52,719
Oct 11, 12 AM $0.345
-0.89%
$29.33 million $56,428
Oct 10, 11 PM $0.348
+0.06%
$29.61 million $59,494
Oct 10, 10 PM $0.348
+0.17%
$29.61 million $60,653
Oct 10, 9 PM $0.348
-0.23%
$29.55 million $60,920
Oct 10, 8 PM $0.348
+0.17%
$29.6 million $60,911
Oct 10, 7 PM $0.348
-0.11%
$29.55 million $61,048
Oct 10, 6 PM $0.348
+0.12%
$29.59 million $61,381
Oct 10, 5 PM $0.348
-0.11%
$29.55 million $62,253
Oct 10, 4 PM $0.348
+0.35%
$29.58 million $62,695
Oct 10, 3 PM $0.347
-0.03%
$29.48 million $63,326
Oct 10, 2 PM $0.347
+0.41%
$29.5 million $63,631
Oct 10, 1 PM $0.345
-0.12%
$29.36 million $63,672
Oct 10, 12 PM $0.346
+0.20%
$29.39 million $64,430
Oct 10, 11 AM $0.345
+0.00%
$29.32 million $64,487
Oct 10, 10 AM $0.345
-0.20%
$29.31 million $64,908
Oct 10, 9 AM $0.345
+0.20%
$29.36 million $65,295
Oct 10, 8 AM $0.345
-0.26%
$29.3 million $62,083
Oct 10, 7 AM $0.346
+0.09%
$29.38 million $58,392
Oct 10, 6 AM $0.345
-0.14%
$29.37 million $58,671
Oct 10, 5 AM $0.346
+0.35%
$29.42 million $64,431
Oct 10, 4 AM $0.345
-0.09%
$29.3 million $73,120
Oct 10, 3 AM $0.345
-0.09%
$29.33 million $76,205
Oct 10, 2 AM $0.345
-0.35%
$29.36 million $76,413
Oct 10, 1 AM $0.347
+0.35%
$29.46 million $75,992
Oct 10, 12 AM $0.345
+0.20%
$29.36 million $72,865
Oct 9, 11 PM $0.345
-0.14%
$29.29 million $73,958
Oct 9, 10 PM $0.345
+0.09%
$29.33 million $73,333
Oct 9, 9 PM $0.345
+0.26%
$29.33 million $73,826
Oct 9, 8 PM $0.344
+0.38%
$29.26 million $74,576
Oct 9, 7 PM $0.343
-0.09%
$29.16 million $78,469
Oct 9, 6 PM $0.343
-0.60%
$29.19 million $81,743
Oct 9, 5 PM $0.345
+0.08%
$29.36 million $88,521
Oct 9, 4 PM $0.345
+0.39%
$29.34 million $88,948
Oct 9, 3 PM $0.344
+1.16%
$29.23 million $88,378
Oct 9, 2 PM $0.34
-0.03%
$28.89 million $89,908