Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $0.306
+0.00%
$25.97 million $96,080
10:54 PM $0.307
+0.00%
$26.07 million $95,986
10:53 PM $0.307
+0.00%
$26.07 million $96,002
10:52 PM $0.307
-0.19%
$26.07 million $95,885
10:51 PM $0.307
-0.13%
$26.07 million $95,563
10:50 PM $0.308
+0.00%
$26.07 million $95,428
10:49 PM $0.308
+0.00%
$26.2 million $95,296
10:48 PM $0.309
+0.00%
$26.2 million $95,179
10:47 PM $0.309
+0.00%
$26.2 million $95,052
10:46 PM $0.31
+0.00%
$26.2 million $95,029
10:45 PM $0.31
+0.00%
$26.2 million $95,029
10:44 PM $0.31
+0.00%
$26.33 million $95,046
10:43 PM $0.31
+0.00%
$26.33 million $95,055
10:42 PM $0.31
+0.00%
$26.33 million $95,055
10:41 PM $0.31
+0.00%
$26.33 million $95,070
10:40 PM $0.31
+0.00%
$26.33 million $95,081
10:39 PM $0.31
+0.00%
$26.33 million $95,082
10:38 PM $0.31
+0.00%
$26.33 million $95,034
10:37 PM $0.31
+0.00%
$26.33 million $95,035
10:36 PM $0.31
+0.00%
$26.33 million $94,939
10:35 PM $0.31
+0.00%
$26.33 million $94,938
10:34 PM $0.309
+0.00%
$26.29 million $94,935
10:33 PM $0.31
+0.00%
$26.29 million $94,921
10:32 PM $0.31
+0.00%
$26.29 million $94,919
10:31 PM $0.311
+0.00%
$26.29 million $94,833
10:30 PM $0.311
+0.00%
$26.29 million $94,819
10:29 PM $0.311
+0.00%
$26.47 million $94,819
10:28 PM $0.312
+0.00%
$26.47 million $94,805
10:27 PM $0.311
+0.00%
$26.47 million $94,804
10:26 PM $0.311
+0.00%
$26.47 million $94,811
10:25 PM $0.311
+0.00%
$26.47 million $94,804
10:24 PM $0.311
+0.00%
$26.47 million $94,816
10:23 PM $0.311
+0.00%
$26.47 million $94,827
10:22 PM $0.311
+0.00%
$26.47 million $94,812
10:21 PM $0.311
+0.00%
$26.47 million $94,815
10:20 PM $0.312
+0.00%
$26.47 million $94,816
10:19 PM $0.312
+0.00%
$26.48 million $94,828
10:18 PM $0.311
+0.00%
$26.48 million $94,831
10:17 PM $0.311
+0.00%
$26.48 million $94,833
10:16 PM $0.312
+0.00%
$26.48 million $94,835
10:15 PM $0.311
+0.00%
$26.48 million $94,845
10:14 PM $0.311
+0.00%
$26.46 million $94,835
10:13 PM $0.311
+0.00%
$26.46 million $94,834
10:11 PM $0.311
+0.00%
$26.46 million $94,832
10:10 PM $0.311
+0.00%
$26.46 million $94,820
10:09 PM $0.311
+0.00%
$26.47 million $94,820
10:08 PM $0.311
+0.00%
$26.47 million $94,830
10:07 PM $0.312
+0.00%
$26.47 million $94,820
10:06 PM $0.312
+0.00%
$26.47 million $94,831
10:05 PM $0.312
+0.00%
$26.47 million $94,821