Coinranking
BitDCA Historical Data
BDCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $1.01 | +0.25% | ||
| Sep 16, 2025 | $1.02 | +2.52% | ||
| Sep 15, 2025 | $0.996 | -0.54% | ||
| Sep 14, 2025 | $1.02 | +1.45% | ||
| Sep 13, 2025 | $1.01 | +1.51% | ||
| Sep 12, 2025 | $0.995 | +0.50% | ||
| Sep 11, 2025 | $0.991 | -4.36% | ||
| Sep 10, 2025 | $1.04 | +4.30% | ||
| Sep 9, 2025 | $0.997 | +1.48% | ||
| Sep 8, 2025 | $0.983 | -2.27% | ||
| Sep 7, 2025 | $1.01 | +2.97% | ||
| Sep 6, 2025 | $0.985 | -0.01% | ||
| Sep 5, 2025 | $0.985 | -1.03% | ||
| Sep 4, 2025 | $1.02 | +6.18% | ||
| Sep 3, 2025 | $0.961 | -0.58% | ||
| Sep 2, 2025 | $0.967 | +2.25% | ||
| Sep 1, 2025 | $0.945 | +0.17% | ||
| Aug 31, 2025 | $0.951 | -0.44% | ||
| Aug 30, 2025 | $0.949 | +0.40% | ||
| Aug 29, 2025 | $0.945 | -1.87% | ||
| Aug 28, 2025 | $0.963 | +1.52% | ||
| Aug 27, 2025 | $0.958 | -0.68% | ||
| Aug 26, 2025 | $0.959 | +2.74% | ||
| Aug 25, 2025 | $0.925 | +0.22% | ||
| Aug 24, 2025 | $0.926 | -2.23% | ||
| Aug 23, 2025 | $0.947 | -2.39% | ||
| Aug 22, 2025 | $0.97 | +4.57% | ||
| Aug 21, 2025 | $0.933 | +0.17% | ||
| Aug 20, 2025 | $0.935 | +2.13% | ||
| Aug 19, 2025 | $0.921 | -2.84% | ||
| Aug 18, 2025 | $0.948 | +1.72% | ||
| Aug 17, 2025 | $0.932 | +0.20% | ||
| Aug 16, 2025 | $0.93 | +1.95% | ||
| Aug 15, 2025 | $0.912 | -0.79% | ||
| Aug 14, 2025 | $0.919 | -0.20% | ||
| Aug 13, 2025 | $0.921 | -0.91% | ||
| Aug 12, 2025 | $0.929 | +2.48% | ||
| Aug 11, 2025 | $0.906 | -1.70% | ||
| Aug 10, 2025 | $0.923 | +0.62% | ||
| Aug 9, 2025 | $0.918 | -2.86% | ||
| Aug 8, 2025 | $0.944 | -0.49% | ||
| Aug 7, 2025 | $0.949 | +1.37% | ||
| Aug 6, 2025 | $0.936 | +2.87% | ||
| Aug 5, 2025 | $0.91 | -5.35% | ||
| Aug 4, 2025 | $0.962 | +0.39% | ||
| Aug 3, 2025 | $0.959 | +0.71% | ||
| Aug 2, 2025 | $0.956 | -1.32% | ||
| Aug 1, 2025 | $0.956 | +4.87% | ||
| Jul 31, 2025 | $0.912 | -0.76% | ||
| Jul 30, 2025 | $0.919 | +0.93% | ||