Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $1.16
+3.11%
$165.75 million $481,348
Nov 7, 2025 $1.13
+6.32%
$160.76 million $604,323
Nov 6, 2025 $1.06
+0.18%
$151.2 million $580,892
Nov 5, 2025 $1.06
+5.01%
$150.98 million $657,302
Nov 4, 2025 $1.01
+1.22%
$144.11 million $649,753
Nov 3, 2025 $0.998
-10.09%
$142.37 million $664,300
Nov 2, 2025 $1.11
-1.91%
$158.36 million $692,441
Nov 1, 2025 $1.13
+5.21%
$161.4 million $628,654
Oct 31, 2025 $1.07
+2.26%
$153.41 million $684,489
Oct 30, 2025 $1.04
-3.87%
$149.9 million $518,177
Oct 29, 2025 $1.09
+2.79%
$155.03 million $600,551
Oct 28, 2025 $1.06
-3.36%
$150.9 million $605,912
Oct 25, 2025 $1.11
+0.10%
$-- $689,432
Oct 24, 2025 $1.11
-0.12%
$157.56 million $673,974
Oct 23, 2025 $1.11
+2.07%
$158.12 million $678,069
Oct 22, 2025 $1.07
-0.77%
$154.98 million $551,110
Oct 21, 2025 $1.09
-0.64%
$154.38 million $656,038
Oct 20, 2025 $1.1
+1.80%
$156.9 million $652,342
Oct 19, 2025 $1.09
+0.63%
$154.09 million $612,228
Oct 18, 2025 $1.08
+1.76%
$154.11 million $619,606
Oct 17, 2025 $1.07
+5.89%
$151.51 million $702,980
Oct 16, 2025 $0.998
-5.86%
$143.74 million $499,035
Oct 15, 2025 $1.05
-2.90%
$150.87 million $615,636
Oct 14, 2025 $1.08
+0.18%
$154.31 million $674,938
Oct 13, 2025 $1.08
-1.45%
$154.18 million $574,617
Oct 12, 2025 $1.1
+5.66%
$156.02 million $550,308
Oct 11, 2025 $1.04
-2.45%
$148.27 million $562,228
Oct 10, 2025 $1.07
-5.22%
$151.98 million $552,790
Oct 9, 2025 $1.12
+0.11%
$160.36 million $665,859
Oct 8, 2025 $1.12
+0.19%
$160.2 million $703,134
Oct 7, 2025 $1.12
-0.10%
$159.9 million $616,635
Oct 6, 2025 $1.12
+1.83%
$160.06 million $708,658
Oct 5, 2025 $1.1
-2.84%
$157.21 million $605,288
Oct 4, 2025 $1.13
+0.57%
$161.7 million $709,980
Oct 3, 2025 $1.13
-1.85%
$160.75 million $562,442
Oct 2, 2025 $1.15
+4.51%
$164.25 million $654,126
Oct 1, 2025 $1.13
+1.70%
$157.16 million $726,330
Sep 30, 2025 $1.11
+3.90%
$158.52 million $690,605
Sep 29, 2025 $1.07
+3.26%
$151.97 million $841,627
Sep 28, 2025 $1.03
+0.46%
$147.15 million $679,476
Sep 27, 2025 $1.03
+0.08%
$146.5 million $647,883
Sep 26, 2025 $1.02
+2.10%
$146.36 million $637,654
Sep 25, 2025 $0.998
-2.83%
$142.71 million $621,048
Sep 24, 2025 $1.03
-0.16%
$146.52 million $695,321
Sep 23, 2025 $1.03
+1.17%
$146.65 million $663,219
Sep 22, 2025 $1.01
-2.52%
$145.31 million $686,053
Sep 21, 2025 $1.05
-0.47%
$148.42 million $543,061
Sep 20, 2025 $1.04
-1.10%
$149.23 million $615,349
Sep 19, 2025 $1.06
+2.08%
$150.41 million $792,631
Sep 18, 2025 $1.04
+2.68%
$148.05 million $1.06 million