Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.34
-0.03%
$28.89 million $89,908
Oct 9, 1 PM $0.34
-0.20%
$28.9 million $90,248
Oct 9, 12 PM $0.34
-0.08%
$28.94 million $89,810
Oct 9, 11 AM $0.341
+0.17%
$28.96 million $90,013
Oct 9, 10 AM $0.34
-0.35%
$28.89 million $89,833
Oct 9, 9 AM $0.341
-0.02%
$29.02 million $89,921
Oct 9, 8 AM $0.341
+0.14%
$29.02 million $90,143
Oct 9, 7 AM $0.341
-0.01%
$28.99 million $90,029
Oct 9, 6 AM $0.341
+0.14%
$29.01 million $88,304
Oct 9, 5 AM $0.341
+0.58%
$28.97 million $83,201
Oct 9, 4 AM $0.339
+0.13%
$28.8 million $75,940
Oct 9, 3 AM $0.338
+0.19%
$28.76 million $73,502
Oct 9, 2 AM $0.338
-0.16%
$28.7 million $73,727
Oct 9, 1 AM $0.338
+0.73%
$28.76 million $73,666
Oct 9, 12 AM $0.336
+0.06%
$28.55 million $77,088
Oct 8, 11 PM $0.336
-0.17%
$28.53 million $88,841
Oct 8, 10 PM $0.336
+0.23%
$28.56 million $93,325
Oct 8, 9 PM $0.335
-0.30%
$28.46 million $92,754
Oct 8, 8 PM $0.336
+0.91%
$28.54 million $93,523
Oct 8, 7 PM $0.333
+0.75%
$28.28 million $91,510
Oct 8, 6 PM $0.33
+1.02%
$28.06 million $89,327
Oct 8, 5 PM $0.327
-1.40%
$27.77 million $81,214
Oct 8, 4 PM $0.331
+0.09%
$28.12 million $80,262
Oct 8, 3 PM $0.331
-3.35%
$28.1 million $79,373
Oct 8, 2 PM $0.342
+0.41%
$29.08 million $77,725
Oct 8, 1 PM $0.341
-0.14%
$28.95 million $77,228
Oct 8, 12 PM $0.341
+0.12%
$29.02 million $74,366
Oct 8, 11 AM $0.341
-0.61%
$28.98 million $75,830
Oct 8, 10 AM $0.343
-0.23%
$29.16 million $76,214
Oct 8, 9 AM $0.344
+0.17%
$29.25 million $75,508
Oct 8, 8 AM $0.343
+0.15%
$29.18 million $74,862
Oct 8, 7 AM $0.343
+0.16%
$29.15 million $78,062
Oct 8, 6 AM $0.342
+0.08%
$29.11 million $77,555
Oct 8, 5 AM $0.342
-0.19%
$29.09 million $78,719
Oct 8, 4 AM $0.343
-2.11%
$29.13 million $77,229
Oct 8, 3 AM $0.35
-0.42%
$29.76 million $76,094
Oct 8, 2 AM $0.352
+0.02%
$29.89 million $75,405
Oct 8, 1 AM $0.351
-0.08%
$29.87 million $75,334
Oct 8, 12 AM $0.352
+0.43%
$29.89 million $71,202
Oct 7, 11 PM $0.35
-0.06%
$29.77 million $58,843
Oct 7, 10 PM $0.35
+0.05%
$29.78 million $53,893
Oct 7, 9 PM $0.35
-0.48%
$29.77 million $53,553
Oct 7, 8 PM $0.352
+0.23%
$29.93 million $51,988
Oct 7, 7 PM $0.351
+0.06%
$29.88 million $53,696
Oct 7, 6 PM $0.351
+0.14%
$29.87 million $56,560
Oct 7, 5 PM $0.351
-0.09%
$29.81 million $65,171
Oct 7, 4 PM $0.351
-0.09%
$29.86 million $67,976
Oct 7, 3 PM $0.351
-0.21%
$29.87 million $69,316
Oct 7, 2 PM $0.352
-0.89%
$29.9 million $70,549
Oct 7, 1 PM $0.355
+0.07%
$30.18 million $72,747