BitDCA Historical Data

BDCA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.477
+0.09%
$68.07 million $128,073
Aug 19, 10 PM $0.477
-0.77%
$68.01 million $129,133
Aug 19, 9 PM $0.48
+0.96%
$68.54 million $137,625
Aug 19, 8 PM $0.476
+1.31%
$67.86 million $135,364
Aug 19, 7 PM $0.47
+0.30%
$66.98 million $133,888
Aug 19, 6 PM $0.468
-0.09%
$66.78 million $134,506
Aug 19, 5 PM $0.468
+0.24%
$66.81 million $135,588
Aug 19, 4 PM $0.467
+0.11%
$66.67 million $135,416
Aug 19, 3 PM $0.467
+1.17%
$66.61 million $131,160
Aug 19, 2 PM $0.462
-1.26%
$65.88 million $125,760
Aug 19, 1 PM $0.468
-0.19%
$66.72 million $133,500
Aug 19, 12 PM $0.469
+0.28%
$66.9 million $146,795
Aug 19, 11 AM $0.468
-0.17%
$66.75 million $159,669
Aug 19, 10 AM $0.468
-0.17%
$66.77 million $159,763
Aug 19, 9 AM $0.469
+0.21%
$66.88 million $160,553
Aug 19, 8 AM $0.468
+0.73%
$66.74 million $161,008
Aug 19, 7 AM $0.464
-0.07%
$66.25 million $159,457
Aug 19, 6 AM $0.464
+0.17%
$66.27 million $158,819
Aug 19, 5 AM $0.464
+0.00%
$66.15 million $158,766
Aug 19, 4 AM $0.464
+0.04%
$66.14 million $159,268
Aug 19, 3 AM $0.463
+0.04%
$66.11 million $162,206
Aug 19, 2 AM $0.463
-0.22%
$66.1 million $173,582
Aug 19, 1 AM $0.464
+0.09%
$66.24 million $172,308
Aug 19, 12 AM $0.464
+0.19%
$66.24 million $166,781
Aug 18, 11 PM $0.463
+0.02%
$66.11 million $162,800
Aug 18, 10 PM $0.463
-0.32%
$66.1 million $161,028
Aug 18, 9 PM $0.465
+0.11%
$66.31 million $147,905
Aug 18, 8 PM $0.464
-0.04%
$66.21 million $140,988
Aug 18, 7 PM $0.464
+0.34%
$66.24 million $140,432
Aug 18, 6 PM $0.463
+0.09%
$66.01 million $139,655
Aug 18, 5 PM $0.462
+0.04%
$65.95 million $139,281
Aug 18, 4 PM $0.462
+0.06%
$65.93 million $138,008
Aug 18, 3 PM $0.462
-0.54%
$65.87 million $138,007
Aug 18, 2 PM $0.464
-0.11%
$66.21 million $132,841
Aug 18, 1 PM $0.465
+0.17%
$66.28 million $121,248
Aug 18, 12 PM $0.464
+0.00%
$66.17 million $109,828
Aug 18, 11 AM $0.464
+0.07%
$66.17 million $97,537
Aug 18, 10 AM $0.464
-0.04%
$66.18 million $94,834
Aug 18, 9 AM $0.464
+0.03%
$66.18 million $94,436
Aug 18, 8 AM $0.464
-0.15%
$66.15 million $90,690
Aug 18, 7 AM $0.464
+0.02%
$66.25 million $92,280
Aug 18, 6 AM $0.464
+0.41%
$66.21 million $100,543
Aug 18, 5 AM $0.462
-0.08%
$65.98 million $99,489
Aug 18, 4 AM $0.463
+0.02%
$66.05 million $99,521
Aug 18, 3 AM $0.463
+0.17%
$66.04 million $95,490
Aug 18, 2 AM $0.462
-0.11%
$65.93 million $82,846
Aug 18, 1 AM $0.463
-0.36%
$65.98 million $75,434
Aug 18, 12 AM $0.464
+0.11%
$66.21 million $74,872
Aug 17, 11 PM $0.464
+0.24%
$66.17 million $75,217
Aug 17, 10 PM $0.463
-0.20%
$66.07 million $74,182