Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $1.01
+0.25%
$144.3 million $699,454
Sep 16, 2025 $1.02
+2.52%
$144.3 million $780,042
Sep 15, 2025 $0.996
-0.54%
$142.12 million $697,048
Sep 14, 2025 $1.02
+1.45%
$143.04 million $600,786
Sep 13, 2025 $1.01
+1.51%
$144.09 million $606,633
Sep 12, 2025 $0.995
+0.50%
$141.9 million $517,726
Sep 11, 2025 $0.991
-4.36%
$142.26 million $765,427
Sep 10, 2025 $1.04
+4.30%
$148.53 million $793,538
Sep 9, 2025 $0.997
+1.48%
$141.06 million $1.34 million
Sep 8, 2025 $0.983
-2.27%
$140.22 million $220,246
Sep 7, 2025 $1.01
+2.97%
$144.66 million $406,481
Sep 6, 2025 $0.985
-0.01%
$140.49 million $385,664
Sep 5, 2025 $0.985
-1.03%
$140.51 million $561,748
Sep 4, 2025 $1.02
+6.18%
$142.54 million $630,245
Sep 3, 2025 $0.961
-0.58%
$137.08 million $532,406
Sep 2, 2025 $0.967
+2.25%
$136.82 million $513,615
Sep 1, 2025 $0.945
+0.17%
$134.89 million $451,009
Aug 31, 2025 $0.951
-0.44%
$134.64 million $501,147
Aug 30, 2025 $0.949
+0.40%
$136.36 million $435,066
Aug 29, 2025 $0.945
-1.87%
$134.88 million $386,211
Aug 28, 2025 $0.963
+1.52%
$137.44 million $490,418
Aug 27, 2025 $0.958
-0.68%
$135.34 million $502,542
Aug 26, 2025 $0.959
+2.74%
$137.58 million $356,206
Aug 25, 2025 $0.925
+0.22%
$133.17 million $477,716
Aug 24, 2025 $0.926
-2.23%
$131.7 million $462,119
Aug 23, 2025 $0.947
-2.39%
$135.07 million $457,867
Aug 22, 2025 $0.97
+4.57%
$138.24 million $464,856
Aug 21, 2025 $0.933
+0.17%
$132.19 million $434,844
Aug 20, 2025 $0.935
+2.13%
$132.88 million $414,442
Aug 19, 2025 $0.921
-2.84%
$130.57 million $441,083
Aug 18, 2025 $0.948
+1.72%
$135.23 million $488,922
Aug 17, 2025 $0.932
+0.20%
$132.92 million $411,197
Aug 16, 2025 $0.93
+1.95%
$132.66 million $403,924
Aug 15, 2025 $0.912
-0.79%
$130.13 million $466,226
Aug 14, 2025 $0.919
-0.20%
$131.08 million $405,441
Aug 13, 2025 $0.921
-0.91%
$131.35 million $340,009
Aug 12, 2025 $0.929
+2.48%
$132.5 million $293,539
Aug 11, 2025 $0.906
-1.70%
$129.3 million $269,614
Aug 10, 2025 $0.923
+0.62%
$131.7 million $318,456
Aug 9, 2025 $0.918
-2.86%
$130.94 million $352,225
Aug 8, 2025 $0.944
-0.49%
$134.77 million $343,965
Aug 7, 2025 $0.949
+1.37%
$135.41 million $281,184
Aug 6, 2025 $0.936
+2.87%
$133.53 million $325,840
Aug 5, 2025 $0.91
-5.35%
$129.88 million $361,703
Aug 4, 2025 $0.962
+0.39%
$137.22 million $475,816
Aug 3, 2025 $0.959
+0.71%
$136.75 million $341,106
Aug 2, 2025 $0.956
-1.32%
$135.78 million $423,546
Aug 1, 2025 $0.956
+4.87%
$138.26 million $406,007
Jul 31, 2025 $0.912
-0.76%
$130.09 million $491,665
Jul 30, 2025 $0.919
+0.93%
$131.11 million $399,549