Coinranking
BitDCA Historical Data
BDCA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.911 | +1.32% | ||
| Jul 28, 2025 | $0.898 | -2.09% | ||
| Jul 27, 2025 | $0.918 | -0.68% | ||
| Jul 26, 2025 | $0.925 | +0.91% | ||
| Jul 25, 2025 | $0.915 | -0.33% | ||
| Jul 24, 2025 | $0.919 | +3.42% | ||
| Jul 23, 2025 | $0.888 | -5.67% | ||
| Jul 22, 2025 | $0.942 | +3.63% | ||
| Jul 21, 2025 | $0.911 | -0.15% | ||
| Jul 20, 2025 | $0.913 | +0.39% | ||
| Jul 19, 2025 | $0.912 | +0.62% | ||
| Jul 18, 2025 | $0.906 | -3.52% | ||
| Jul 17, 2025 | $0.939 | +0.51% | ||
| Jul 16, 2025 | $0.934 | -1.71% | ||
| Jul 15, 2025 | $0.952 | +0.92% | ||
| Jul 14, 2025 | $0.944 | -0.98% | ||
| Jul 13, 2025 | $0.953 | -0.77% | ||
| Jul 12, 2025 | $0.96 | -1.59% | ||
| Jul 11, 2025 | $0.976 | -0.95% | ||
| Jul 10, 2025 | $0.975 | +0.56% | ||
| Jul 9, 2025 | $0.97 | -0.68% | ||
| Jul 8, 2025 | $0.977 | +1.75% | ||
| Jul 7, 2025 | $0.96 | +0.33% | ||
| Jul 6, 2025 | $0.957 | -0.34% | ||
| Jul 5, 2025 | $0.964 | +0.82% | ||
| Jul 4, 2025 | $0.956 | -3.24% | ||
| Jul 3, 2025 | $0.988 | -2.84% | ||
| Jul 2, 2025 | $1.02 | +2.71% | ||
| Jul 1, 2025 | $0.989 | -4.62% | ||
| Jun 30, 2025 | $1.04 | -1.15% | ||
| Jun 29, 2025 | $1.05 | +0.57% | ||
| Jun 28, 2025 | $1.04 | -0.10% | ||
| Jun 27, 2025 | $1.04 | +0.46% | ||
| Jun 26, 2025 | $1.04 | +2.17% | ||
| Jun 25, 2025 | $1.02 | -0.35% | ||
| Jun 24, 2025 | $1.02 | -2.57% | ||
| Jun 23, 2025 | $1.05 | +3.93% | ||
| Jun 22, 2025 | $1.01 | +5.83% | ||
| Jun 21, 2025 | $0.953 | -1.42% | ||
| Jun 20, 2025 | $0.966 | -0.94% | ||
| Jun 19, 2025 | $0.975 | +1.19% | ||
| Jun 18, 2025 | $0.964 | +1.98% | ||
| Jun 17, 2025 | $0.945 | -2.34% | ||
| Jun 16, 2025 | $0.967 | -2.71% | ||
| Jun 15, 2025 | $0.994 | +1.05% | ||
| Jun 14, 2025 | $0.984 | +1.44% | ||
| Jun 13, 2025 | $0.972 | +2.77% | ||
| Jun 12, 2025 | $0.946 | -2.58% | ||
| Jun 11, 2025 | $0.971 | +1.85% | ||
| Jun 10, 2025 | $0.953 | -0.27% | ||