Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.355
+0.07%
$30.18 million $72,747
Oct 7, 12 PM $0.355
-0.02%
$30.14 million $79,086
Oct 7, 11 AM $0.355
-0.23%
$30.15 million $88,559
Oct 7, 10 AM $0.356
+0.15%
$30.24 million $96,587
Oct 7, 9 AM $0.355
-0.09%
$30.19 million $101,139
Oct 7, 8 AM $0.356
-0.30%
$30.23 million $102,684
Oct 7, 7 AM $0.357
-0.17%
$30.33 million $100,404
Oct 7, 6 AM $0.357
-0.50%
$30.37 million $102,171
Oct 7, 5 AM $0.359
+0.19%
$30.52 million $100,722
Oct 7, 4 AM $0.358
-0.52%
$30.46 million $102,299
Oct 7, 3 AM $0.36
+0.33%
$30.63 million $104,250
Oct 7, 2 AM $0.359
-1.50%
$30.53 million $106,333
Oct 7, 1 AM $0.365
-0.39%
$31.06 million $107,708
Oct 7, 12 AM $0.367
-0.03%
$31.2 million $112,003
Oct 6, 11 PM $0.367
+0.00%
$31.18 million $121,676
Oct 6, 10 PM $0.367
-0.08%
$31.19 million $127,098
Oct 6, 9 PM $0.367
-0.43%
$31.18 million $129,044
Oct 6, 8 PM $0.368
-0.25%
$31.3 million $129,365
Oct 6, 7 PM $0.369
+0.25%
$31.38 million $129,090
Oct 6, 6 PM $0.368
-0.20%
$31.31 million $131,424
Oct 6, 5 PM $0.369
-0.35%
$31.38 million $126,766
Oct 6, 4 PM $0.371
-0.53%
$31.49 million $131,325
Oct 6, 3 PM $0.372
-0.11%
$31.66 million $142,723
Oct 6, 2 PM $0.373
+0.24%
$31.7 million $146,911
Oct 6, 1 PM $0.372
-0.27%
$31.63 million $154,276
Oct 6, 12 PM $0.374
-0.04%
$31.76 million $161,183
Oct 6, 11 AM $0.374
+0.07%
$31.79 million $161,592
Oct 6, 10 AM $0.374
-0.06%
$31.76 million $155,212
Oct 6, 9 AM $0.374
+0.98%
$31.78 million $153,404
Oct 6, 8 AM $0.37
+0.13%
$31.48 million $154,431
Oct 6, 7 AM $0.37
+0.00%
$31.45 million $155,662
Oct 6, 6 AM $0.37
-0.32%
$31.45 million $156,893
Oct 6, 5 AM $0.371
+0.49%
$31.55 million $157,949
Oct 6, 4 AM $0.37
+0.11%
$31.42 million $158,718
Oct 6, 3 AM $0.369
-0.19%
$31.37 million $159,705
Oct 6, 2 AM $0.37
-0.05%
$31.43 million $160,191
Oct 6, 1 AM $0.37
-0.65%
$31.45 million $160,934
Oct 6, 12 AM $0.372
-0.08%
$31.65 million $159,947
Oct 5, 11 PM $0.373
+0.08%
$31.68 million $152,700
Oct 5, 10 PM $0.372
-0.40%
$31.66 million $149,272
Oct 5, 9 PM $0.374
+0.23%
$31.77 million $149,740
Oct 5, 8 PM $0.373
-0.96%
$31.72 million $150,616
Oct 5, 7 PM $0.377
+0.28%
$32.02 million $148,637
Oct 5, 6 PM $0.376
-1.20%
$31.93 million $142,485
Oct 5, 5 PM $0.38
+0.05%
$32.31 million $138,671
Oct 5, 4 PM $0.379
+0.84%
$32.25 million $131,865
Oct 5, 3 PM $0.376
-1.48%
$31.98 million $123,279
Oct 5, 2 PM $0.382
+0.04%
$32.45 million $123,837
Oct 5, 1 PM $0.382
+0.20%
$32.44 million $117,193
Oct 5, 12 PM $0.381
-0.18%
$32.35 million $104,371