BitDCA Historical Data

BDCA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.463
-0.20%
$66.07 million $74,182
Aug 17, 9 PM $0.464
-0.18%
$66.2 million $73,046
Aug 17, 8 PM $0.465
-0.01%
$66.29 million $72,631
Aug 17, 7 PM $0.465
+0.11%
$66.3 million $76,927
Aug 17, 6 PM $0.464
+0.15%
$66.23 million $81,061
Aug 17, 5 PM $0.463
+0.24%
$66.12 million $79,355
Aug 17, 4 PM $0.462
+0.29%
$65.97 million $79,162
Aug 17, 3 PM $0.461
-0.12%
$65.77 million $80,415
Aug 17, 2 PM $0.462
+0.14%
$65.85 million $79,979
Aug 17, 1 PM $0.461
+0.34%
$65.76 million $74,745
Aug 17, 12 PM $0.459
+0.00%
$65.54 million $72,129
Aug 17, 11 AM $0.459
+0.04%
$65.54 million $72,778
Aug 17, 10 AM $0.459
+0.36%
$65.51 million $75,490
Aug 17, 9 AM $0.458
+1.73%
$65.27 million $82,479
Aug 17, 8 AM $0.45
-0.60%
$64.2 million $83,735
Aug 17, 7 AM $0.453
-0.09%
$64.58 million $78,290
Aug 17, 6 AM $0.453
-0.02%
$64.66 million $78,526
Aug 17, 5 AM $0.453
+0.04%
$64.67 million $86,256
Aug 17, 4 AM $0.453
-0.12%
$64.64 million $86,010
Aug 17, 3 AM $0.454
-0.29%
$64.72 million $90,620
Aug 17, 2 AM $0.455
+0.79%
$64.94 million $90,674
Aug 17, 1 AM $0.452
+0.11%
$64.44 million $90,722
Aug 17, 12 AM $0.451
+0.15%
$64.4 million $89,191
Aug 16, 11 PM $0.451
-0.07%
$64.32 million $86,920
Aug 16, 10 PM $0.451
-0.11%
$64.36 million $86,580
Aug 16, 9 PM $0.452
-0.68%
$64.46 million $86,329
Aug 16, 8 PM $0.455
-0.17%
$64.9 million $85,162
Aug 16, 7 PM $0.456
+0.00%
$65.01 million $83,013
Aug 16, 6 PM $0.456
-0.04%
$65.01 million $81,046
Aug 16, 5 PM $0.456
-0.04%
$65.04 million $83,085
Aug 16, 4 PM $0.456
-0.32%
$65.07 million $85,215
Aug 16, 3 PM $0.458
+0.86%
$65.28 million $87,651
Aug 16, 2 PM $0.453
+0.13%
$64.7 million $87,639
Aug 16, 1 PM $0.453
+0.07%
$64.64 million $90,296
Aug 16, 12 PM $0.453
-0.02%
$64.6 million $92,233
Aug 16, 11 AM $0.453
-0.04%
$64.64 million $93,724
Aug 16, 10 AM $0.453
-0.13%
$64.66 million $92,958
Aug 16, 9 AM $0.454
+0.06%
$64.73 million $87,962
Aug 16, 8 AM $0.453
+0.24%
$64.66 million $86,831
Aug 16, 7 AM $0.452
+0.07%
$64.46 million $92,132
Aug 16, 6 AM $0.451
+0.00%
$64.4 million $96,390
Aug 16, 5 AM $0.452
-0.22%
$64.43 million $92,924
Aug 16, 4 AM $0.453
-0.11%
$64.57 million $103,898
Aug 16, 3 AM $0.453
+0.02%
$64.64 million $116,504
Aug 16, 2 AM $0.453
+0.35%
$64.63 million $121,078
Aug 16, 1 AM $0.451
+0.11%
$64.4 million $137,068
Aug 16, 12 AM $0.451
-0.04%
$64.33 million $139,833
Aug 15, 11 PM $0.451
-0.24%
$64.36 million $143,176
Aug 15, 10 PM $0.453
+0.18%
$64.56 million $145,060
Aug 15, 9 PM $0.452
+0.07%
$64.44 million $147,416