Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.686
+0.68%
$97.85 million $128,515
Apr 19, 12 PM $0.682
+0.00%
$97.25 million $129,524
Apr 19, 11 AM $0.682
+0.25%
$97.25 million $130,195
Apr 19, 10 AM $0.68
-0.37%
$97.01 million $131,020
Apr 19, 9 AM $0.682
-0.01%
$97.37 million $131,393
Apr 19, 8 AM $0.683
+0.01%
$97.38 million $133,991
Apr 19, 7 AM $0.682
-0.28%
$97.37 million $133,942
Apr 19, 6 AM $0.684
-0.26%
$97.64 million $120,303
Apr 19, 5 AM $0.686
-0.16%
$97.91 million $119,515
Apr 19, 4 AM $0.687
+0.38%
$98.07 million $118,118
Apr 19, 3 AM $0.685
-0.12%
$97.67 million $118,894
Apr 19, 2 AM $0.685
-0.49%
$97.75 million $121,067
Apr 19, 1 AM $0.689
-0.01%
$98.25 million $122,225
Apr 19, 12 AM $0.689
-0.06%
$98.27 million $122,850
Apr 18, 11 PM $0.69
+0.44%
$98.38 million $125,143
Apr 18, 10 PM $0.687
+0.07%
$97.95 million $126,198
Apr 18, 9 PM $0.686
+0.20%
$97.88 million $144,095
Apr 18, 8 PM $0.685
+0.10%
$97.68 million $164,119
Apr 18, 7 PM $0.684
-0.01%
$97.58 million $163,099
Apr 18, 6 PM $0.684
-0.90%
$97.6 million $163,679
Apr 18, 5 PM $0.691
+0.06%
$98.54 million $162,284
Apr 18, 4 PM $0.69
-0.04%
$98.5 million $161,743
Apr 18, 3 PM $0.691
-0.07%
$98.54 million $162,142
Apr 18, 2 PM $0.691
+0.10%
$98.61 million $171,149
Apr 18, 1 PM $0.691
-0.19%
$98.51 million $186,158
Apr 18, 12 PM $0.691
-0.09%
$98.62 million $184,504
Apr 18, 11 AM $0.692
-0.12%
$98.71 million $186,577
Apr 18, 10 AM $0.693
-0.10%
$98.8 million $194,577
Apr 18, 9 AM $0.693
-0.57%
$98.9 million $198,895
Apr 18, 8 AM $0.697
-0.27%
$99.44 million $199,571
Apr 18, 7 AM $0.699
+0.29%
$99.67 million $209,711
Apr 18, 6 AM $0.697
+0.01%
$99.47 million $220,969
Apr 18, 5 AM $0.697
+0.17%
$99.47 million $224,019
Apr 18, 4 AM $0.696
+0.07%
$99.3 million $223,134
Apr 18, 3 AM $0.695
-0.23%
$99.21 million $222,441
Apr 18, 2 AM $0.697
-0.01%
$99.47 million $221,137
Apr 18, 1 AM $0.698
-0.06%
$99.51 million $219,778
Apr 18, 12 AM $0.698
-0.19%
$99.54 million $218,640
Apr 17, 11 PM $0.699
+0.17%
$99.77 million $216,175
Apr 17, 10 PM $0.698
+0.19%
$99.64 million $216,078
Apr 17, 9 PM $0.7
+0.01%
$99.89 million $199,285
Apr 17, 8 PM $0.7
-0.17%
$99.79 million $182,217
Apr 17, 7 PM $0.701
+0.23%
$99.95 million $181,643
Apr 17, 6 PM $0.699
-0.16%
$99.72 million $181,054
Apr 17, 5 PM $0.7
-0.30%
$99.88 million $180,859
Apr 17, 4 PM $0.705
+0.70%
$100.58 million $182,174
Apr 17, 3 PM $0.7
-0.61%
$99.87 million $181,734
Apr 17, 2 PM $0.704
+0.63%
$100.49 million $186,234
Apr 17, 1 PM $0.7
+0.44%
$99.87 million $169,182
Apr 17, 12 PM $0.697
+0.50%
$99.42 million $169,199