Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.697
+0.50%
$99.42 million $169,199
Apr 17, 11 AM $0.693
+0.19%
$98.91 million $164,519
Apr 17, 10 AM $0.692
-0.19%
$98.72 million $154,252
Apr 17, 9 AM $0.693
-0.12%
$98.91 million $150,492
Apr 17, 8 AM $0.694
+0.41%
$99.02 million $156,611
Apr 17, 7 AM $0.691
+0.44%
$98.61 million $143,392
Apr 17, 6 AM $0.688
+0.45%
$98.18 million $128,463
Apr 17, 5 AM $0.685
-0.70%
$97.68 million $122,718
Apr 17, 4 AM $0.689
+0.09%
$98.34 million $121,624
Apr 17, 3 AM $0.689
-0.16%
$98.25 million $120,322
Apr 17, 2 AM $0.69
-0.23%
$98.42 million $118,978
Apr 17, 1 AM $0.691
-0.23%
$98.64 million $118,486
Apr 17, 12 AM $0.693
-0.23%
$98.85 million $117,570
Apr 16, 11 PM $0.694
+0.19%
$99.04 million $117,042
Apr 16, 10 PM $0.693
+0.27%
$98.85 million $115,164
Apr 16, 9 PM $0.691
-0.65%
$98.58 million $114,357
Apr 16, 8 PM $0.696
-0.09%
$99.22 million $112,138
Apr 16, 7 PM $0.696
-0.11%
$99.32 million $114,810
Apr 16, 6 PM $0.697
+0.33%
$99.41 million $116,855
Apr 16, 5 PM $0.694
+0.30%
$99.04 million $125,310
Apr 16, 4 PM $0.692
-0.53%
$98.72 million $130,650
Apr 16, 3 PM $0.696
+1.61%
$99.28 million $137,501
Apr 16, 2 PM $0.685
-0.35%
$97.77 million $137,366
Apr 16, 1 PM $0.687
-0.29%
$98.05 million $144,950
Apr 16, 12 PM $0.689
-0.29%
$98.34 million $147,148
Apr 16, 11 AM $0.691
-0.06%
$98.55 million $149,718
Apr 16, 10 AM $0.692
-0.09%
$98.65 million $152,470
Apr 16, 9 AM $0.692
-0.20%
$98.68 million $152,319
Apr 16, 8 AM $0.693
-0.10%
$98.88 million $144,866
Apr 16, 7 AM $0.694
-0.10%
$98.98 million $148,784
Apr 16, 6 AM $0.695
+0.20%
$99.1 million $152,324
Apr 16, 5 AM $0.693
+0.03%
$98.88 million $157,280
Apr 16, 4 AM $0.693
+0.55%
$98.85 million $176,312
Apr 16, 3 AM $0.689
+0.01%
$98.31 million $185,151
Apr 16, 2 AM $0.689
+0.20%
$98.3 million $195,486
Apr 16, 1 AM $0.688
-0.22%
$98.11 million $215,731
Apr 16, 12 AM $0.689
-0.06%
$98.34 million $228,115
Apr 15, 11 PM $0.69
-0.13%
$98.4 million $230,827
Apr 15, 10 PM $0.691
+0.31%
$98.52 million $233,957
Apr 15, 9 PM $0.688
-0.03%
$98.2 million $239,182
Apr 15, 8 PM $0.688
-0.56%
$98.21 million $238,980
Apr 15, 7 PM $0.693
+0.71%
$98.81 million $237,877
Apr 15, 6 PM $0.688
+0.04%
$98.13 million $236,421
Apr 15, 5 PM $0.688
+0.04%
$98.08 million $232,684
Apr 15, 4 PM $0.687
+0.10%
$98.04 million $230,685
Apr 15, 3 PM $0.686
-0.07%
$97.94 million $240,104
Apr 15, 2 PM $0.687
+0.42%
$97.98 million $240,442
Apr 15, 1 PM $0.684
+0.63%
$97.63 million $239,999
Apr 15, 12 PM $0.68
+0.21%
$97.06 million $240,865
Apr 15, 11 AM $0.679
+0.35%
$96.9 million $240,136