Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.679
+0.35%
$96.9 million $240,136
Apr 15, 10 AM $0.677
+0.18%
$96.56 million $241,205
Apr 15, 9 AM $0.676
-0.21%
$96.43 million $242,488
Apr 15, 8 AM $0.677
+0.58%
$96.58 million $243,506
Apr 15, 7 AM $0.674
-0.04%
$96.1 million $241,801
Apr 15, 6 AM $0.674
-0.30%
$96.14 million $240,512
Apr 15, 5 AM $0.676
-0.30%
$96.4 million $238,723
Apr 15, 4 AM $0.678
+0.33%
$96.68 million $220,662
Apr 15, 3 AM $0.675
+0.12%
$96.33 million $214,922
Apr 15, 2 AM $0.675
-0.31%
$96.27 million $207,327
Apr 15, 1 AM $0.677
-0.01%
$96.57 million $191,419
Apr 15, 12 AM $0.677
+0.09%
$96.56 million $196,592
Apr 14, 11 PM $0.676
-0.12%
$96.47 million $211,751
Apr 14, 10 PM $0.677
-0.79%
$96.6 million $213,547
Apr 14, 9 PM $0.682
+0.40%
$97.31 million $217,247
Apr 14, 8 PM $0.679
-0.18%
$96.9 million $228,729
Apr 14, 7 PM $0.68
+0.01%
$97.03 million $225,682
Apr 14, 6 PM $0.68
-0.70%
$96.98 million $222,074
Apr 14, 5 PM $0.684
+0.48%
$97.63 million $218,941
Apr 14, 4 PM $0.68
-0.54%
$97.08 million $222,648
Apr 14, 3 PM $0.684
+0.04%
$97.58 million $209,715
Apr 14, 2 PM $0.683
-0.26%
$97.51 million $198,307
Apr 14, 1 PM $0.685
+0.66%
$97.77 million $202,819
Apr 14, 12 PM $0.681
+0.06%
$97.14 million $202,762
Apr 14, 11 AM $0.681
-0.32%
$97.14 million $200,837
Apr 14, 10 AM $0.683
+0.06%
$97.47 million $201,773
Apr 14, 9 AM $0.683
+0.06%
$97.41 million $205,217
Apr 14, 8 AM $0.682
+0.78%
$97.35 million $208,717
Apr 14, 7 AM $0.677
+0.13%
$96.61 million $206,098
Apr 14, 6 AM $0.676
+0.10%
$96.48 million $203,088
Apr 14, 5 AM $0.676
-0.54%
$96.38 million $200,435
Apr 14, 4 AM $0.679
+0.35%
$96.91 million $201,588
Apr 14, 3 AM $0.677
-0.19%
$96.56 million $203,889
Apr 14, 2 AM $0.678
-0.06%
$96.74 million $202,839
Apr 14, 1 AM $0.678
+0.01%
$96.8 million $197,175
Apr 14, 12 AM $0.678
-0.40%
$96.76 million $179,768
Apr 13, 11 PM $0.681
+0.15%
$97.14 million $160,212
Apr 13, 10 PM $0.68
+1.64%
$97 million $155,132
Apr 13, 9 PM $0.669
+0.48%
$95.43 million $146,240
Apr 13, 8 PM $0.666
-0.42%
$94.97 million $136,712
Apr 13, 7 PM $0.669
+0.92%
$95.39 million $146,960
Apr 13, 6 PM $0.662
-0.05%
$94.52 million $150,439
Apr 13, 5 PM $0.663
+0.02%
$94.56 million $147,216
Apr 13, 4 PM $0.663
+0.30%
$94.59 million $138,613
Apr 13, 3 PM $0.661
-0.51%
$94.29 million $137,806
Apr 13, 2 PM $0.664
+0.09%
$94.7 million $146,287
Apr 13, 1 PM $0.663
+0.35%
$94.66 million $133,838
Apr 13, 12 PM $0.661
+0.14%
$94.3 million $133,255
Apr 13, 11 AM $0.66
-0.14%
$94.17 million $136,170
Apr 13, 10 AM $0.661
-0.11%
$94.32 million $129,329