Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.661
-0.11%
$94.32 million $129,329
Apr 13, 9 AM $0.662
-0.23%
$94.43 million $125,864
Apr 13, 8 AM $0.665
+0.03%
$94.83 million $117,821
Apr 13, 7 AM $0.664
-0.85%
$94.77 million $117,219
Apr 13, 6 AM $0.67
-0.01%
$95.59 million $130,177
Apr 13, 5 AM $0.67
+0.04%
$95.6 million $129,474
Apr 13, 4 AM $0.67
+0.07%
$95.56 million $124,867
Apr 13, 3 AM $0.669
-0.34%
$95.49 million $118,197
Apr 13, 2 AM $0.672
+0.03%
$95.81 million $115,450
Apr 13, 1 AM $0.671
-0.03%
$95.8 million $115,749
Apr 13, 12 AM $0.671
+0.63%
$95.76 million $115,329
Apr 12, 11 PM $0.667
-0.25%
$95.13 million $115,289
Apr 12, 10 PM $0.668
-0.39%
$95.37 million $114,456
Apr 12, 9 PM $0.671
-0.31%
$95.74 million $112,533
Apr 12, 8 PM $0.673
+0.10%
$96.04 million $108,338
Apr 12, 7 PM $0.672
-0.04%
$95.91 million $106,671
Apr 12, 6 PM $0.673
+0.22%
$96.01 million $103,468
Apr 12, 5 PM $0.671
-0.01%
$95.8 million $104,460
Apr 12, 4 PM $0.671
+0.06%
$95.76 million $102,905
Apr 12, 3 PM $0.671
+0.03%
$95.74 million $98,507
Apr 12, 2 PM $0.671
-0.04%
$95.71 million $88,142
Apr 12, 1 PM $0.671
-0.18%
$95.76 million $98,337
Apr 12, 12 PM $0.673
+0.07%
$96 million $110,688
Apr 12, 11 AM $0.673
-1.07%
$95.97 million $111,295
Apr 12, 10 AM $0.68
-0.04%
$97.01 million $113,957
Apr 12, 9 AM $0.68
-0.07%
$97.08 million $109,988
Apr 12, 8 AM $0.681
-0.03%
$97.11 million $110,784
Apr 12, 7 AM $0.681
+0.06%
$97.14 million $112,306
Apr 12, 6 AM $0.68
-0.38%
$97.08 million $106,758
Apr 12, 5 AM $0.683
+0.03%
$97.45 million $122,625
Apr 12, 4 AM $0.683
+0.12%
$97.43 million $133,447
Apr 12, 3 AM $0.682
+0.04%
$97.31 million $135,633
Apr 12, 2 AM $0.682
+0.03%
$97.27 million $136,389
Apr 12, 1 AM $0.682
-1.89%
$97.24 million $137,246
Apr 12, 12 AM $0.695
+0.26%
$99.11 million $137,934
Apr 11, 11 PM $0.693
-0.29%
$98.85 million $140,431
Apr 11, 10 PM $0.695
-0.32%
$99.14 million $150,183
Apr 11, 9 PM $0.697
+0.14%
$99.45 million $166,984
Apr 11, 8 PM $0.696
-1.69%
$99.31 million $175,018
Apr 11, 7 PM $0.708
+0.51%
$101.04 million $166,412
Apr 11, 6 PM $0.705
+0.92%
$100.52 million $166,195
Apr 11, 5 PM $0.699
+0.06%
$99.65 million $172,821
Apr 11, 4 PM $0.698
+0.71%
$99.59 million $175,014
Apr 11, 3 PM $0.693
+0.03%
$98.9 million $174,899
Apr 11, 2 PM $0.693
+0.14%
$98.87 million $170,895
Apr 11, 1 PM $0.692
-0.59%
$98.77 million $162,368
Apr 11, 12 PM $0.697
+0.22%
$99.45 million $147,455
Apr 11, 11 AM $0.696
-0.20%
$99.24 million $151,255
Apr 11, 10 AM $0.697
+0.17%
$99.44 million $155,065
Apr 11, 9 AM $0.696
-0.17%
$99.27 million $156,289