Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.697
-0.03%
$99.44 million $165,616
Apr 11, 7 AM $0.697
+0.20%
$99.42 million $173,540
Apr 11, 6 AM $0.696
-0.09%
$99.24 million $168,922
Apr 11, 5 AM $0.696
-0.07%
$99.34 million $158,569
Apr 11, 4 AM $0.697
-0.14%
$99.42 million $152,024
Apr 11, 3 AM $0.698
-0.03%
$99.52 million $150,285
Apr 11, 2 AM $0.698
-0.16%
$99.58 million $149,947
Apr 11, 1 AM $0.699
+0.11%
$99.74 million $148,758
Apr 11, 12 AM $0.699
-0.47%
$99.68 million $149,153
Apr 10, 11 PM $0.702
-0.03%
$100.17 million $149,593
Apr 10, 10 PM $0.702
+0.04%
$100.19 million $149,644
Apr 10, 9 PM $0.702
-0.24%
$100.15 million $133,692
Apr 10, 8 PM $0.704
-0.11%
$100.42 million $131,164
Apr 10, 7 PM $0.705
+0.17%
$100.54 million $132,543
Apr 10, 6 PM $0.703
+0.14%
$100.35 million $141,013
Apr 10, 5 PM $0.703
-0.03%
$100.22 million $148,298
Apr 10, 4 PM $0.703
+0.06%
$100.25 million $154,929
Apr 10, 3 PM $0.702
-0.40%
$100.19 million $155,676
Apr 10, 2 PM $0.705
+0.94%
$100.59 million $156,360
Apr 10, 1 PM $0.699
-0.11%
$99.65 million $158,008
Apr 10, 12 PM $0.699
+0.40%
$99.78 million $157,954
Apr 10, 11 AM $0.697
+0.20%
$99.38 million $153,929
Apr 10, 10 AM $0.695
+0.01%
$99.18 million $157,489
Apr 10, 9 AM $0.695
+0.04%
$99.2 million $161,563
Apr 10, 8 AM $0.695
+0.35%
$99.14 million $153,016
Apr 10, 7 AM $0.693
+0.03%
$98.8 million $147,542
Apr 10, 6 AM $0.693
-0.43%
$98.82 million $149,096
Apr 10, 5 AM $0.696
+0.17%
$99.25 million $155,778
Apr 10, 4 AM $0.694
+0.13%
$99.04 million $155,132
Apr 10, 3 AM $0.693
-0.16%
$98.9 million $160,401
Apr 10, 2 AM $0.694
+0.07%
$99.05 million $163,916
Apr 10, 1 AM $0.694
+0.13%
$98.97 million $164,751
Apr 10, 12 AM $0.693
-0.10%
$98.8 million $164,603
Apr 9, 11 PM $0.693
-0.82%
$98.82 million $163,413
Apr 9, 10 PM $0.699
+0.20%
$99.65 million $154,787
Apr 9, 9 PM $0.697
+0.03%
$99.45 million $154,166
Apr 9, 8 PM $0.697
+0.14%
$99.42 million $149,113
Apr 9, 7 PM $0.696
+0.35%
$99.28 million $149,573
Apr 9, 6 PM $0.694
+0.00%
$99 million $142,654
Apr 9, 5 PM $0.694
+0.06%
$99 million $129,873
Apr 9, 4 PM $0.694
-0.17%
$98.95 million $120,686
Apr 9, 3 PM $0.695
+0.67%
$99.14 million $121,277
Apr 9, 2 PM $0.69
+0.32%
$98.48 million $125,284
Apr 9, 1 PM $0.688
+0.20%
$98.15 million $132,355
Apr 9, 12 PM $0.687
-0.04%
$97.95 million $142,593
Apr 9, 11 AM $0.687
+0.09%
$98 million $141,085
Apr 9, 10 AM $0.687
+0.01%
$97.95 million $136,959
Apr 9, 9 AM $0.686
-0.04%
$97.94 million $141,968
Apr 9, 8 AM $0.687
-0.09%
$97.98 million $157,866
Apr 9, 7 AM $0.687
+0.17%
$98.07 million $162,142