Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.687
+0.17%
$98.07 million $162,142
Apr 9, 6 AM $0.686
-0.06%
$97.9 million $159,654
Apr 9, 5 AM $0.687
+0.00%
$97.95 million $148,944
Apr 9, 4 AM $0.687
-0.03%
$97.95 million $146,484
Apr 9, 3 AM $0.687
-0.09%
$97.98 million $141,996
Apr 9, 2 AM $0.687
+0.25%
$98.07 million $140,190
Apr 9, 1 AM $0.686
-0.36%
$97.81 million $143,341
Apr 9, 12 AM $0.688
-0.20%
$98.15 million $148,515
Apr 8, 11 PM $0.689
-0.22%
$98.35 million $152,512
Apr 8, 10 PM $0.691
-0.03%
$98.57 million $153,937
Apr 8, 9 PM $0.691
-0.13%
$98.6 million $155,948
Apr 8, 8 PM $0.692
+0.22%
$98.68 million $157,561
Apr 8, 7 PM $0.69
-0.39%
$98.42 million $158,240
Apr 8, 6 PM $0.693
-0.52%
$98.81 million $158,729
Apr 8, 5 PM $0.696
+0.20%
$99.34 million $163,731
Apr 8, 4 PM $0.695
-0.13%
$99.14 million $182,345
Apr 8, 3 PM $0.696
+0.01%
$99.24 million $197,158
Apr 8, 2 PM $0.695
-1.36%
$99.2 million $197,241
Apr 8, 1 PM $0.705
+0.17%
$100.51 million $188,999
Apr 8, 12 PM $0.704
-0.03%
$100.37 million $181,227
Apr 8, 11 AM $0.701
-0.27%
$100.07 million $179,209
Apr 8, 10 AM $0.704
+0.13%
$100.41 million $176,053
Apr 8, 9 AM $0.703
-0.01%
$100.28 million $168,470
Apr 8, 8 AM $0.703
-0.03%
$100.27 million $153,670
Apr 8, 7 AM $0.703
+0.07%
$100.28 million $147,479
Apr 8, 6 AM $0.702
-0.13%
$100.19 million $147,912
Apr 8, 5 AM $0.703
+0.26%
$100.32 million $148,989
Apr 8, 4 AM $0.702
+0.27%
$100.08 million $150,373
Apr 8, 3 AM $0.7
-0.23%
$99.81 million $151,324
Apr 8, 2 AM $0.701
-0.21%
$100.04 million $152,225
Apr 8, 1 AM $0.702
-0.41%
$100.19 million $150,607
Apr 8, 12 AM $0.705
-0.07%
$100.61 million $147,096
Apr 7, 11 PM $0.706
-0.40%
$100.66 million $143,689
Apr 7, 10 PM $0.708
+0.94%
$101.06 million $145,423
Apr 7, 9 PM $0.702
+0.63%
$100.12 million $145,339
Apr 7, 8 PM $0.697
-0.13%
$99.49 million $145,323
Apr 7, 7 PM $0.698
+0.46%
$99.62 million $142,549
Apr 7, 6 PM $0.695
-0.16%
$99.18 million $140,050
Apr 7, 5 PM $0.696
+0.22%
$99.34 million $133,470
Apr 7, 4 PM $0.695
+0.09%
$99.11 million $112,347
Apr 7, 3 PM $0.694
+0.51%
$99.02 million $95,910
Apr 7, 2 PM $0.691
-0.42%
$98.64 million $90,424
Apr 7, 1 PM $0.694
+0.22%
$99.07 million $88,445
Apr 7, 12 PM $0.693
+0.52%
$98.85 million $86,955
Apr 7, 11 AM $0.689
+0.10%
$98.31 million $84,935
Apr 7, 10 AM $0.689
-1.06%
$98.23 million $83,093
Apr 7, 9 AM $0.696
-0.04%
$99.28 million $80,616
Apr 7, 8 AM $0.696
+0.20%
$99.32 million $77,723
Apr 7, 7 AM $0.695
+0.01%
$99.12 million $77,161
Apr 7, 6 AM $0.695
+0.13%
$99.14 million $77,061