Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.694
-0.34%
$99.01 million $74,751
Apr 7, 4 AM $0.697
+0.00%
$99.41 million $74,873
Apr 7, 3 AM $0.697
-0.03%
$99.44 million $77,083
Apr 7, 2 AM $0.697
+0.27%
$99.47 million $74,643
Apr 7, 1 AM $0.695
-0.19%
$99.2 million $72,069
Apr 7, 12 AM $0.697
+0.11%
$99.38 million $69,818
Apr 6, 11 PM $0.696
-0.21%
$99.34 million $74,530
Apr 6, 10 PM $0.698
-0.40%
$99.62 million $72,637
Apr 6, 9 PM $0.701
+0.11%
$99.99 million $70,492
Apr 6, 8 PM $0.7
-0.38%
$99.88 million $68,378
Apr 6, 7 PM $0.703
+0.26%
$100.22 million $68,618
Apr 6, 6 PM $0.701
-0.10%
$99.97 million $69,052
Apr 6, 5 PM $0.701
-0.03%
$100.07 million $69,917
Apr 6, 4 PM $0.702
-0.27%
$100.11 million $76,794
Apr 6, 3 PM $0.704
-0.03%
$100.37 million $81,992
Apr 6, 2 PM $0.703
+0.19%
$100.35 million $82,631
Apr 6, 1 PM $0.702
-0.45%
$100.17 million $82,203
Apr 6, 12 PM $0.706
+0.00%
$100.69 million $81,794
Apr 6, 11 AM $0.706
-0.03%
$100.69 million $81,900
Apr 6, 10 AM $0.706
-0.07%
$100.72 million $85,538
Apr 6, 9 AM $0.707
+0.34%
$100.84 million $92,408
Apr 6, 8 AM $0.704
+0.11%
$100.48 million $93,373
Apr 6, 7 AM $0.704
-0.11%
$100.44 million $91,646
Apr 6, 6 AM $0.705
-0.33%
$100.51 million $92,539
Apr 6, 5 AM $0.707
+0.04%
$100.84 million $92,461
Apr 6, 4 AM $0.707
+0.10%
$100.84 million $89,542
Apr 6, 3 AM $0.706
+0.01%
$100.74 million $84,864
Apr 6, 2 AM $0.707
+0.34%
$100.81 million $84,352
Apr 6, 1 AM $0.705
-0.07%
$100.52 million $84,375
Apr 6, 12 AM $0.705
+0.33%
$100.59 million $84,379
Apr 5, 11 PM $0.703
+0.95%
$100.34 million $76,965
Apr 5, 10 PM $0.697
+0.23%
$99.39 million $75,156
Apr 5, 9 PM $0.695
+0.09%
$99.17 million $81,433
Apr 5, 8 PM $0.694
+0.13%
$99.08 million $89,896
Apr 5, 7 PM $0.694
-0.03%
$98.95 million $91,883
Apr 5, 6 PM $0.694
+0.13%
$98.95 million $94,032
Apr 5, 5 PM $0.693
+0.42%
$98.81 million $95,374
Apr 5, 4 PM $0.69
+0.17%
$98.42 million $91,127
Apr 5, 3 PM $0.693
+0.84%
$98.8 million $87,867
Apr 5, 2 PM $0.687
-0.19%
$97.97 million $89,684
Apr 5, 1 PM $0.688
+0.17%
$98.13 million $92,048
Apr 5, 12 PM $0.687
-0.23%
$97.98 million $92,923
Apr 5, 11 AM $0.689
+0.53%
$98.24 million $94,991
Apr 5, 10 AM $0.685
-0.07%
$97.78 million $97,908
Apr 5, 9 AM $0.686
+0.16%
$97.85 million $106,840
Apr 5, 8 AM $0.685
+0.01%
$97.7 million $126,138
Apr 5, 7 AM $0.685
-0.28%
$97.68 million $139,863
Apr 5, 6 AM $0.687
-0.46%
$97.94 million $142,288
Apr 5, 5 AM $0.69
-0.30%
$98.4 million $150,798
Apr 5, 4 AM $0.695
-0.12%
$99.08 million $168,147