Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.695
-0.12%
$99.08 million $168,147
Apr 5, 3 AM $0.695
-0.14%
$99.2 million $177,559
Apr 5, 2 AM $0.696
-0.01%
$99.34 million $179,270
Apr 5, 1 AM $0.696
+0.03%
$99.35 million $181,860
Apr 5, 12 AM $0.696
+0.09%
$99.32 million $184,510
Apr 4, 11 PM $0.696
-0.06%
$99.24 million $187,747
Apr 4, 10 PM $0.696
-0.14%
$99.3 million $189,862
Apr 4, 9 PM $0.697
+0.04%
$99.38 million $185,530
Apr 4, 8 PM $0.696
-0.14%
$99.32 million $179,307
Apr 4, 7 PM $0.698
+0.01%
$99.55 million $180,319
Apr 4, 6 PM $0.698
+0.14%
$99.54 million $181,015
Apr 4, 5 PM $0.697
+0.17%
$99.41 million $181,751
Apr 4, 4 PM $0.696
+0.39%
$99.25 million $183,805
Apr 4, 3 PM $0.693
-0.04%
$98.87 million $197,760
Apr 4, 2 PM $0.693
+0.10%
$98.9 million $215,508
Apr 4, 1 PM $0.693
-0.09%
$98.81 million $225,543
Apr 4, 12 PM $0.693
+0.09%
$98.9 million $227,770
Apr 4, 11 AM $0.693
+0.10%
$98.8 million $228,392
Apr 4, 10 AM $0.692
+0.23%
$98.71 million $225,208
Apr 4, 9 AM $0.691
-0.09%
$98.54 million $211,476
Apr 4, 8 AM $0.691
+0.04%
$98.6 million $193,975
Apr 4, 7 AM $0.691
+0.01%
$98.55 million $184,159
Apr 4, 6 AM $0.691
+0.23%
$98.55 million $183,593
Apr 4, 5 AM $0.689
-0.38%
$98.32 million $178,367
Apr 4, 4 AM $0.692
+0.00%
$98.7 million $163,967
Apr 4, 3 AM $0.692
+0.57%
$98.7 million $156,620
Apr 4, 2 AM $0.688
-0.76%
$98.15 million $157,244
Apr 4, 1 AM $0.693
-0.10%
$98.85 million $173,321
Apr 4, 12 AM $0.694
+0.06%
$99 million $182,288
Apr 3, 11 PM $0.694
+0.32%
$98.94 million $185,197
Apr 3, 10 PM $0.691
-0.27%
$98.61 million $185,704
Apr 3, 9 PM $0.692
+0.39%
$98.8 million $186,581
Apr 3, 8 PM $0.69
+0.04%
$98.41 million $186,990
Apr 3, 7 PM $0.689
+0.00%
$98.37 million $189,436
Apr 3, 6 PM $0.689
-0.22%
$98.34 million $189,083
Apr 3, 5 PM $0.691
+0.10%
$98.6 million $189,947
Apr 3, 4 PM $0.69
+0.58%
$98.5 million $193,944
Apr 3, 3 PM $0.686
-0.39%
$97.91 million $183,554
Apr 3, 2 PM $0.689
+0.16%
$98.3 million $165,987
Apr 3, 1 PM $0.688
-0.06%
$98.1 million $157,980
Apr 3, 12 PM $0.688
-0.23%
$98.15 million $163,423
Apr 3, 11 AM $0.69
+0.06%
$98.44 million $168,812
Apr 3, 10 AM $0.69
+0.03%
$98.38 million $167,707
Apr 3, 9 AM $0.689
-0.13%
$98.37 million $171,876
Apr 3, 8 AM $0.691
+0.86%
$98.54 million $172,453
Apr 3, 7 AM $0.685
-0.36%
$97.7 million $170,180
Apr 3, 6 AM $0.687
-0.01%
$98.05 million $168,580
Apr 3, 5 AM $0.687
+0.72%
$98.07 million $174,769
Apr 3, 4 AM $0.683
+0.16%
$97.38 million $176,780
Apr 3, 3 AM $0.682
+0.32%
$97.27 million $177,932