Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.306
+0.00%
$26 million $97,454
Yesterday, at 11 PM $0.306
+0.30%
$26.05 million $97,371
Yesterday, at 10 PM $0.305
-1.85%
$25.97 million $96,431
Yesterday, at 9 PM $0.311
-0.40%
$26.44 million $94,752
Yesterday, at 8 PM $0.312
-0.67%
$26.54 million $93,760
Yesterday, at 7 PM $0.314
-0.28%
$26.73 million $91,508
Yesterday, at 6 PM $0.315
-0.06%
$26.82 million $86,425
Yesterday, at 5 PM $0.316
+1.19%
$26.83 million $88,550
Yesterday, at 4 PM $0.312
-0.26%
$26.54 million $88,243
Yesterday, at 3 PM $0.313
-0.32%
$26.63 million $86,148
Yesterday, at 2 PM $0.314
-0.32%
$26.72 million $85,476
Yesterday, at 1 PM $0.315
-0.28%
$26.8 million $80,535
Yesterday, at 12 PM $0.317
-0.06%
$26.91 million $83,896
Yesterday, at 11 AM $0.317
+0.06%
$26.95 million $84,675
Yesterday, at 10 AM $0.317
-0.56%
$26.95 million $79,889
Yesterday, at 9 AM $0.319
-0.41%
$27.12 million $76,542
Yesterday, at 8 AM $0.32
+0.22%
$27.22 million $77,947
Yesterday, at 7 AM $0.319
-0.23%
$27.15 million $77,875
Yesterday, at 6 AM $0.32
+0.03%
$27.2 million $78,113
Yesterday, at 5 AM $0.32
+0.48%
$27.19 million $76,470
Yesterday, at 4 AM $0.318
+0.09%
$27.06 million $71,600
Yesterday, at 3 AM $0.318
-0.14%
$27.02 million $66,485
Yesterday, at 2 AM $0.318
+0.43%
$27.04 million $65,540
Yesterday, at 1 AM $0.317
+0.51%
$26.95 million $62,227
Yesterday, at 12 AM $0.315
+0.06%
$26.81 million $59,190
Oct 22, 11 PM $0.315
+0.06%
$26.8 million $63,213
Oct 22, 10 PM $0.315
+0.35%
$26.78 million $63,369
Oct 22, 9 PM $0.314
-0.22%
$26.67 million $63,064
Oct 22, 8 PM $0.314
-0.22%
$26.72 million $62,950
Oct 22, 7 PM $0.315
+0.76%
$26.79 million $70,868
Oct 22, 6 PM $0.313
-0.53%
$26.58 million $73,704
Oct 22, 5 PM $0.314
+0.18%
$26.73 million $71,890
Oct 22, 4 PM $0.314
-0.60%
$26.69 million $68,476
Oct 22, 3 PM $0.316
-0.58%
$26.83 million $67,423
Oct 22, 2 PM $0.318
-0.32%
$26.99 million $68,563
Oct 22, 1 PM $0.318
+0.07%
$27.07 million $69,143
Oct 22, 12 PM $0.318
-0.31%
$27.06 million $67,464
Oct 22, 11 AM $0.319
+0.38%
$27.14 million $72,522
Oct 22, 10 AM $0.318
-0.35%
$27.03 million $84,650
Oct 22, 9 AM $0.319
+0.06%
$27.13 million $96,323
Oct 22, 8 AM $0.319
-0.65%
$27.09 million $102,403
Oct 22, 7 AM $0.321
-1.04%
$27.26 million $103,589
Oct 22, 6 AM $0.324
+0.00%
$27.54 million $104,507
Oct 22, 5 AM $0.324
-0.67%
$27.52 million $111,079
Oct 22, 4 AM $0.326
-0.12%
$27.71 million $121,711
Oct 22, 3 AM $0.327
+0.06%
$27.75 million $132,193
Oct 22, 2 AM $0.326
-0.82%
$27.73 million $134,249
Oct 22, 1 AM $0.329
-0.48%
$27.97 million $134,787
Oct 22, 12 AM $0.331
+0.09%
$28.14 million $135,166
Oct 21, 11 PM $0.331
-0.21%
$28.12 million $135,142
Download