BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.483
+0.00%
$41.02 million $107,698
12:25 PM $0.483
+0.00%
$41.02 million $107,739
12:24 PM $0.483
+0.00%
$41.02 million $107,905
12:23 PM $0.483
+0.00%
$41.02 million $108,049
12:22 PM $0.483
+0.00%
$41.02 million $108,212
12:21 PM $0.483
+0.00%
$41.02 million $108,367
12:20 PM $0.483
+0.00%
$41.02 million $108,522
12:19 PM $0.483
+0.00%
$41.04 million $108,586
12:18 PM $0.483
+0.00%
$41.04 million $108,674
12:17 PM $0.483
+0.00%
$41.04 million $108,746
12:16 PM $0.483
+0.00%
$41.04 million $108,807
12:15 PM $0.483
+0.00%
$41.04 million $108,880
12:14 PM $0.483
+0.00%
$41.05 million $108,894
12:13 PM $0.483
+0.00%
$41.05 million $108,907
12:12 PM $0.483
+0.00%
$41.05 million $108,907
12:11 PM $0.483
+0.00%
$41.05 million $108,905
12:10 PM $0.483
+0.01%
$41.05 million $109,241
12:09 PM $0.483
+0.00%
$41.06 million $109,387
12:08 PM $0.483
+0.00%
$41.06 million $109,386
12:07 PM $0.483
+0.00%
$41.06 million $109,365
12:06 PM $0.483
+0.00%
$41.06 million $109,365
12:05 PM $0.483
+0.00%
$41.06 million $109,347
12:04 PM $0.483
+0.00%
$41.04 million $109,334
12:03 PM $0.483
+0.00%
$41.04 million $109,303
12:02 PM $0.483
+0.00%
$41.04 million $109,257
12:01 PM $0.483
+0.00%
$41.04 million $109,240
12:00 PM $0.483
+0.00%
$41.04 million $109,213
11:59 AM $0.483
+0.00%
$41.05 million $109,211
11:58 AM $0.483
+0.00%
$41.05 million $109,198
11:57 AM $0.483
+0.00%
$41.05 million $109,185
11:56 AM $0.483
+0.00%
$41.05 million $109,194
11:55 AM $0.483
+0.00%
$41.05 million $109,193
11:54 AM $0.483
+0.00%
$41.05 million $109,165
11:53 AM $0.483
+0.00%
$41.05 million $109,214
11:52 AM $0.483
+0.00%
$41.05 million $109,186
11:51 AM $0.483
+0.00%
$41.05 million $109,179
11:50 AM $0.483
+0.00%
$41.05 million $109,147
11:49 AM $0.483
+0.00%
$41.08 million $109,146
11:48 AM $0.484
+0.00%
$41.08 million $109,144
11:47 AM $0.483
+0.00%
$41.08 million $109,174
11:46 AM $0.484
+0.00%
$41.08 million $109,153
11:45 AM $0.484
+0.00%
$41.08 million $109,151
11:44 AM $0.484
+0.00%
$41.12 million $109,125
11:43 AM $0.484
+0.00%
$41.12 million $109,132
11:42 AM $0.484
+0.00%
$41.12 million $109,103
11:41 AM $0.484
+0.00%
$41.12 million $109,100
11:40 AM $0.484
+0.00%
$41.12 million $109,083
11:39 AM $0.484
+0.00%
$41.13 million $109,130
11:38 AM $0.484
+0.00%
$41.13 million $109,179
11:37 AM $0.484
+0.00%
$41.13 million $109,179
Download