Fireball Historical Data

FIREBALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000024
+0.00%
$ 20,183 $ 2,027
Apr 30, 4 AM $ 0.0000242
+0.00%
$ 20,321 $ 2,011
Apr 29, 8 PM $ 0.0000241
-0.34%
$ 20,278 $ 2,487
Apr 29, 7 PM $ 0.0000242
-0.21%
$ 20,310 $ 2,468
Apr 29, 6 PM $ 0.0000219
-6.98%
$ 18,399 $ 2,683
Apr 29, 5 PM $ 0.0000245
+0.00%
$ 20,552 $ 2,387
Apr 29, 4 PM $ 0.0000245
+16.26%
$ 20,601 $ 2,092
Apr 29, 3 PM $ 0.000021
-5.26%
$ 17,653 $ 1,762
Apr 29, 2 PM $ 0.0000227
+0.00%
$ 19,065 $ 1,920
Apr 29, 9 AM $ 0.0000243
+0.00%
$ 20,424 $ 2,349
Apr 29, 4 AM $ 0.0000248
+0.00%
$ 20,830 $ 4,124
Apr 28, 9 PM $ 0.0000242
+0.00%
$ 20,335 $ 4,076
Apr 28, 8 PM $ 0.0000251
+3.71%
$ 21,058 $ 4,016
Apr 28, 6 PM $ 0.0000263
+0.29%
$ 22,104 $ 3,398
Apr 28, 5 PM $ 0.0000265
-1.30%
$ 22,265 $ 3,384
Apr 28, 4 PM $ 0.0000269
+0.79%
$ 22,610 $ 3,492
Apr 28, 2 PM $ 0.0000261
-0.59%
$ 21,907 $ 2,656
Apr 28, 1 PM $ 0.0000262
+18.16%
$ 22,031 $ 3,109
Apr 28, 10 AM $ 0.0000224
-0.22%
$ 18,818 $ 2,875
Apr 28, 8 AM $ 0.0000225
-2.11%
$ 18,945 $ 2,873
Apr 28, 7 AM $ 0.000023
-12.35%
$ 19,321 $ 2,826
Apr 28, 6 AM $ 0.0000262
-0.21%
$ 22,060 $ 1,488
Apr 28, 5 AM $ 0.0000263
+11.04%
$ 22,154 $ 1,521
Apr 28, 4 AM $ 0.0000237
+22.08%
$ 19,952 $ 1,668
Apr 28, 1 AM $ 0.0000202
+0.00%
$ 17,015 $ 1,398
Apr 28, 12 AM $ 0.0000202
+0.00%
$ 16,988 $ 1,420
Apr 27, 5 PM $ 0.0000201
-0.76%
$ 16,943 $ 1,683
Apr 27, 4 PM $ 0.0000203
-1.91%
$ 17,128 $ 1,616
Apr 27, 3 PM $ 0.0000211
-4.89%
$ 17,721 $ 2,114
Apr 27, 2 PM $ 0.0000221
+0.00%
$ 18,627 $ 2,559
Apr 27, 1 PM $ 0.0000238
+0.01%
$ 20,036 $ 2,558
Apr 27, 11 AM $ 0.0000257
+0.82%
$ 21,665 $ 2,322
Apr 27, 10 AM $ 0.0000257
+0.00%
$ 21,606 $ 2,541
Apr 27, 7 AM $ 0.0000254
+0.28%
$ 21,357 $ 2,468
Apr 27, 6 AM $ 0.0000254
+0.00%
$ 21,375 $ 2,439
Apr 27, 5 AM $ 0.0000271
-2.84%
$ 22,797 $ 2,447
Apr 27, 1 AM $ 0.0000286
+1.51%
$ 24,116 $ 2,627
Apr 26, 11 PM $ 0.0000281
-0.15%
$ 23,666 $ 2,583
Apr 26, 10 PM $ 0.0000282
+0.00%
$ 23,718 $ 2,583
Apr 26, 2 PM $ 0.0000141
+0.00%
$ 11,865 $ 523
Apr 26, 1 PM $ 0.0000141
+0.00%
$ 11,862 $ 943
Apr 25, 10 PM $ 0.0000159
+0.00%
$ 13,398 $ 678
Apr 25, 9 PM $ 0.0000159
+0.17%
$ 13,402 $ 648
Apr 25, 8 PM $ 0.0000159
+1.25%
$ 13,379 $ 647
Apr 25, 3 PM $ 0.0000158
-2.67%
$ 13,309 $ 610
Apr 25, 2 PM $ 0.0000162
+13.62%
$ 13,679 $ 540
Apr 25, 1 PM $ 0.0000146
+0.05%
$ 12,270 $ 107
Apr 25, 6 AM $ 0.0000147
+0.00%
$ 12,366 $ 27
Apr 25, 5 AM $ 0.0000147
+0.00%
$ 12,382 $ 2
Apr 24, 9 AM $ 0.0000142
+0.00%
$ 11,913 $ 298