ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000107
+0.00%
$ 10,714 $ 2
May 13, 12 AM $ 0.0₅932
+2.16%
$ 9,323 $ 2
May 9, 1 AM $ 0.000011
+0.00%
$ 10,969 $ 27
May 9, 12 AM $ 0.000011
+0.00%
$ 10,999 $ 14
May 3, 2 PM $ 0.0000108
+0.00%
$ 10,847 $ 353
May 3, 12 PM $ 0.0000112
+0.00%
$ 11,212 $ 210
Apr 23, 10 AM $ 0.0000103
+0.00%
$ 10,288 $ 5
Apr 22, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 15
Apr 19, 9 AM $ 0.0000102
+0.00%
$ 10,179 $ 70
Apr 18, 1 PM $ 0.0000106
+0.00%
$ 10,593 $ 20
Apr 17, 3 PM $ 0.0000107
+0.00%
$ 10,738 $ 50
Apr 15, 12 AM $ 0.0000113
+0.00%
$ 11,349 $ 83
Apr 11, 1 AM $ 0.0000112
+0.00%
$ 11,179 $ 373
Apr 11, 12 AM $ 0.000011
+0.00%
$ 10,992 $ 308
Apr 10, 4 AM $ 0.0000108
+0.00%
$ 10,771 $ 1,998
Apr 9, 3 PM $ 0.0000116
+0.00%
$ 11,566 $ 1,446
Apr 9, 8 AM $ 0.0000112
+0.00%
$ 11,215 $ 1,247
Apr 9, 7 AM $ 0.0000113
+1.16%
$ 11,335 $ 1,208
Apr 9, 6 AM $ 0.0000111
+0.00%
$ 11,075 $ 109
Apr 8, 4 AM $ 0.0000112
+0.00%
$ 11,179 $ 525
Apr 7, 2 PM $ 0.0000114
+0.00%
$ 11,416 $ 137
Apr 2, 5 AM $ 0.0000111
+0.00%
$ 11,091 $ 85
Mar 31, 12 PM $ 0.0000114
-0.15%
$ 11,388 $ 428
Mar 27, 11 AM $ 0.0000109
+0.00%
$ 10,852 $ 3,330
Mar 26, 3 PM $ 0.0000115
-1.19%
$ 11,471 $ 3,142
Mar 26, 2 PM $ 0.000012
+0.39%
$ 12,003 $ 2,990
Mar 19, 4 PM $ 0.0000119
-0.10%
$ 11,933 $ 86
Mar 19, 2 PM $ 0.0000121
+0.09%
$ 12,061 $ 48
Mar 16, 11 PM $ 0.0000128
+0.00%
$ 12,834 $ 1
Mar 8, 5 PM $ 0.0000118
+0.00%
$ 11,796 $ 874
Feb 9, 10 AM $ 0.0000126
+0.00%
$ 12,624 $ 248
Feb 6, 6 AM $ 0.0000132
+1.54%
$ 13,219 $ 461
Feb 6, 2 AM $ 0.0000128
+0.82%
$ 12,789 $ 320
Feb 4, 4 AM $ 0.0000147
+0.00%
$ 14,695 $ 0
Feb 1, 3 AM $ 0.0000154
+0.00%
$ -- $ 144
Feb 1, 12 AM $ 0.0000154
+0.00%
$ 15,447 $ 96
Jan 31, 6 PM $ 0.0000153
-0.61%
$ 15,313 $ 35
Jan 27, 2 PM $ 0.0000176
+0.87%
$ 17,562 $ 566
Jan 27, 1 PM $ 0.0000174
-0.14%
$ 17,426 $ 503
Jan 26, 12 AM $ 0.0000186
+0.00%
$ 18,621 $ 101
Jan 23, 9 AM $ 0.0000198
+0.91%
$ 19,766 $ 263
Jan 21, 10 AM $ 0.0000187
+0.00%
$ 18,732 $ 2
Jan 20, 10 PM $ 0.0000191
+0.00%
$ 19,138 $ 260
Jan 20, 12 PM $ 0.0000195
+0.00%
$ 19,537 $ 144
Jan 20, 11 AM $ 0.0000195
+0.00%
$ 19,547 $ 140
Jan 20, 9 AM $ 0.0000197
+0.00%
$ 19,660 $ 119
Jan 20, 8 AM $ 0.00002
+0.00%
$ 19,999 $ 29
Jan 19, 7 AM $ 0.0000203
+0.00%
$ 20,258 $ 21
Jan 16, 7 PM $ 0.0000201
+0.00%
$ 20,142 $ 421
Jan 16, 1 PM $ 0.0000208
+0.00%
$ 20,783 $ 163
Download