ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅932
+2.16%
$ -- $ 0
May 4 $ 0.000011
-0.27%
$ -- $ 23
Apr 20 $ 0.0000103
-1.19%
$ -- $ 20
Apr 13 $ 0.0000106
-6.66%
$ -- $ 152
Apr 6 $ 0.0000112
-2.08%
$ -- $ 4,478
Mar 30 $ 0.0000111
-2.75%
$ -- $ 513
Mar 23 $ 0.0000109
-9.24%
$ -- $ 6,473
Mar 16 $ 0.0000119
-7.03%
$ -- $ 87
Feb 9 $ 0.0000126
+0.00%
$ -- $ 248
Feb 2 $ 0.0000132
-10.05%
$ -- $ 461
Jan 26 $ 0.0000153
-17.77%
$ -- $ 702
Jan 19 $ 0.0000198
-2.43%
$ -- $ 547
Jan 12 $ 0.0000201
-4.67%
$ -- $ 4,672
Jan 5 $ 0.0000226
-4.52%
$ 22,709 $ 10,111
Dec 29 $ 0.0000227
-3.81%
$ -- $ 22,212
Dec 22 $ 0.0000228
-10.71%
$ -- $ 26,006
Dec 15 $ 0.0000264
+9.49%
$ -- $ 184,535
Dec 8 $ 0.0000248
-12.88%
$ 24,316 $ 150,848
Dec 1 $ 0.0000329
+45.61%
$ -- $ 41,185
Nov 24 $ 0.0000251
+2.28%
$ 24,365 $ 92,101
Nov 17 $ 0.0000235
-0.29%
$ -- $ 42,526
Nov 10 $ 0.0000269
+1.41%
$ 23,540 $ 4,569
Oct 20 $ 0.0000735
+9.02%
$ -- $ 109
Oct 13 $ 0.0000561
-54.32%
$ 68,385 $ 310
Oct 6 $ 0.000129
-77.58%
$ 138,782 $ 99,252
Sep 29 $ 0.00166
+2.66%
$ 577,394 $ 549,291
Download