ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000118
-4.41%
$ 138,782 $ 76
Oct 11, 2025 $ 0.000129
+0.00%
$ 129,075 $ 43
Oct 10, 2025 $ 0.000224
-14.06%
$ -- $ 431
Oct 9, 2025 $ 0.000301
-28.28%
$ 300,542 $ 484
Oct 8, 2025 $ 0.00043
-20.51%
$ 429,564 $ 276
Oct 7, 2025 $ 0.000548
+16.22%
$ 548,063 $ 56,189
Oct 6, 2025 $ 0.000472
-18.11%
$ 471,534 $ 41,830
Oct 5, 2025 $ 0.000579
-65.71%
$ 577,394 $ 242,759
Oct 4, 2025 $ 0.00166
-47.53%
$ -- $ 228,973
Oct 3, 2025 $ 0.00163
+0.63%
$ -- $ 320,319
Download