ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000248
+0.00%
$ 24,807 $ 37,790
Dec 18, 3 PM $ 0.0000265
+0.00%
$ 26,501 $ 37,520
Dec 18, 2 PM $ 0.0000266
+0.00%
$ 26,571 $ 37,723
Dec 18, 11 AM $ 0.0000276
-0.31%
$ 27,581 $ 37,183
Dec 18, 10 AM $ 0.0000277
+0.58%
$ 27,660 $ 37,299
Dec 18, 7 AM $ 0.0000274
+0.00%
$ 27,387 $ 36,997
Dec 18, 6 AM $ 0.0000281
+4.06%
$ 28,066 $ 36,762
Dec 18, 5 AM $ 0.0000266
-0.16%
$ 26,588 $ 36,374
Dec 18, 3 AM $ 0.0000267
-1.30%
$ 26,748 $ 36,603
Dec 18, 12 AM $ 0.0000247
+1.66%
$ 24,661 $ 35,807
Dec 17, 4 PM $ 0.0000244
+0.09%
$ 24,402 $ 35,841
Dec 17, 2 PM $ 0.0000246
+0.00%
$ 24,627 $ 36,408
Dec 16, 11 PM $ 0.0000257
+0.00%
$ 25,725 $ 36,440
Dec 16, 7 AM $ 0.0000247
+0.00%
$ 24,736 $ 35,739
Dec 16, 12 AM $ 0.0000242
+0.00%
$ 24,185 $ 35,066
Dec 15, 10 PM $ 0.0000241
+0.00%
$ 24,065 $ 34,928
Dec 15, 1 PM $ 0.000025
+0.00%
$ 25,049 $ 36,799
Dec 15, 10 AM $ 0.0000251
-0.18%
$ 25,131 $ 36,789
Dec 15, 9 AM $ 0.0000253
+0.50%
$ 25,293 $ 36,546
Dec 15, 8 AM $ 0.0000247
-0.06%
$ 24,739 $ 36,198
Dec 15, 7 AM $ 0.0000269
+0.00%
$ 26,896 $ 35,171
Dec 15, 4 AM $ 0.0000287
-0.28%
$ 28,713 $ 35,195
Dec 15, 3 AM $ 0.0000289
+0.56%
$ 28,923 $ 34,764
Dec 15, 2 AM $ 0.0000266
+0.00%
$ 26,619 $ 33,920
Dec 15, 12 AM $ 0.0000241
+0.00%
$ 24,124 $ 33,261
Dec 14, 11 PM $ 0.0000243
+0.00%
$ 24,316 $ 33,012
Dec 14, 10 PM $ 0.0000271
+0.00%
$ 27,118 $ 32,389
Dec 14, 6 PM $ 0.0000271
+0.00%
$ 27,150 $ 32,547
Dec 14, 5 PM $ 0.0000271
+0.00%
$ 27,097 $ 32,639
Dec 14, 3 PM $ 0.0000271
+0.00%
$ 27,087 $ 32,628
Dec 14, 12 PM $ 0.000027
+1.04%
$ 26,958 $ 32,857
Dec 14, 5 AM $ 0.0000251
+1.51%
$ 25,136 $ 30,649
Dec 14, 3 AM $ 0.0000251
+0.00%
$ 25,058 $ 30,597
Dec 13, 10 PM $ 0.0000248
+0.00%
$ 24,820 $ 30,475
Dec 13, 4 PM $ 0.0000247
+0.00%
$ 24,743 $ 30,493
Dec 13, 3 PM $ 0.0000257
-3.74%
$ 25,711 $ 29,971
Dec 13, 1 AM $ 0.0000274
+0.00%
$ 27,442 $ 29,024
Dec 12, 10 PM $ 0.0000285
-3.75%
$ 28,538 $ 28,588
Dec 12, 9 PM $ 0.0000298
+0.00%
$ 29,816 $ 28,475
Dec 12, 8 PM $ 0.0000298
+0.00%
$ 29,822 $ 28,462
Dec 12, 4 PM $ 0.000029
+0.00%
$ 29,001 $ 28,186
Dec 12, 3 PM $ 0.0000291
+0.15%
$ 29,138 $ 28,289
Dec 12, 2 PM $ 0.0000291
+0.29%
$ 29,051 $ 27,866
Dec 12, 1 PM $ 0.000029
+0.41%
$ 29,004 $ 27,796
Dec 12, 12 PM $ 0.0000288
+0.00%
$ 28,798 $ 27,751
Dec 12, 11 AM $ 0.0000283
-0.03%
$ 28,338 $ 27,618
Dec 12, 10 AM $ 0.0000275
+9.00%
$ 27,488 $ 26,892
Dec 12, 5 AM $ 0.0000253
+0.00%
$ 25,256 $ 26,946
Dec 12, 4 AM $ 0.0000252
+0.00%
$ 25,200 $ 26,962
Dec 12, 1 AM $ 0.0000249
+0.00%
$ 24,940 $ 26,613