ZERO Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000245
+0.04%
$ 24,476 $ 26,098
Dec 11, 2 PM $ 0.0000245
-0.22%
$ 24,493 $ 26,217
Dec 11, 1 PM $ 0.0000245
-0.11%
$ 24,514 $ 26,295
Dec 11, 9 AM $ 0.0000243
-0.51%
$ 24,342 $ 26,087
Dec 11, 8 AM $ 0.0000242
+0.00%
$ 24,183 $ 26,019
Dec 11, 7 AM $ 0.0000242
-4.65%
$ 24,183 $ 25,696
Dec 11, 5 AM $ 0.0000253
+0.00%
$ 25,303 $ 25,886
Dec 11, 4 AM $ 0.0000253
+0.00%
$ 25,286 $ 25,746
Dec 11, 3 AM $ 0.0000252
-0.48%
$ 25,197 $ 25,728
Dec 11, 2 AM $ 0.0000246
-2.91%
$ 24,618 $ 25,598
Dec 11, 1 AM $ 0.0000254
+0.00%
$ 25,376 $ 25,723
Dec 11, 12 AM $ 0.0000263
+0.00%
$ 26,342 $ 26,060
Dec 10, 3 PM $ 0.00003
+0.00%
$ 30,027 $ 24,574
Dec 10, 2 PM $ 0.0000302
+0.25%
$ 30,216 $ 24,700
Dec 10, 1 PM $ 0.0000301
-5.74%
$ 30,147 $ 24,644
Dec 10, 3 AM $ 0.0000329
+0.00%
$ 32,938 $ 24,030
Dec 10, 2 AM $ 0.0000329
+5.67%
$ 32,921 $ 23,586
Dec 10, 12 AM $ 0.0000312
+0.96%
$ 31,170 $ 23,542
Dec 9, 11 PM $ 0.0000308
+2.03%
$ 30,782 $ 23,598
Dec 9, 10 PM $ 0.0000302
+0.28%
$ 30,248 $ 23,507
Dec 9, 9 PM $ 0.0000306
+0.00%
$ 30,632 $ 23,674
Dec 9, 8 PM $ 0.0000304
-24.49%
$ 30,430 $ 23,609
Dec 9, 6 PM $ 0.00004
+0.00%
$ 40,031 $ 21,263
Dec 9, 5 PM $ 0.0000399
-0.02%
$ 39,898 $ 21,108
Dec 9, 4 PM $ 0.00004
+1.99%
$ 39,986 $ 21,158
Dec 9, 3 PM $ 0.0000386
+0.02%
$ 38,570 $ 20,800
Dec 9, 2 PM $ 0.0000384
+0.91%
$ 38,449 $ 20,458
Dec 9, 1 PM $ 0.0000382
+5.87%
$ 38,200 $ 20,262
Dec 9, 10 AM $ 0.000036
+3.49%
$ 36,040 $ 19,846
Dec 9, 9 AM $ 0.0000349
+0.82%
$ 34,879 $ 19,042
Dec 9, 8 AM $ 0.0000348
+2.86%
$ 34,832 $ 19,005
Dec 9, 7 AM $ 0.0000326
+0.00%
$ 32,635 $ 18,591
Dec 9, 6 AM $ 0.0000326
-0.24%
$ 32,553 $ 18,397
Dec 9, 5 AM $ 0.0000318
-0.43%
$ 31,769 $ 18,321
Dec 9, 4 AM $ 0.0000319
+14.34%
$ 31,923 $ 18,291
Dec 9, 3 AM $ 0.0000279
+0.00%
$ 27,919 $ 17,307
Dec 8, 1 AM $ 0.0000285
+0.00%
$ 28,489 $ 17,514
Dec 7, 4 PM $ 0.0000282
+0.00%
$ 28,229 $ 17,217
Dec 7, 3 PM $ 0.0000284
-0.49%
$ 28,403 $ 17,100
Dec 7, 2 PM $ 0.0000285
-4.67%
$ 28,535 $ 17,513
Dec 7, 1 PM $ 0.0000301
+0.00%
$ 30,142 $ 17,458
Dec 7, 12 PM $ 0.0000302
+0.00%
$ 30,160 $ 17,565
Dec 7, 10 AM $ 0.0000301
+0.00%
$ 30,073 $ 17,465
Dec 7, 9 AM $ 0.00003
-0.23%
$ 29,980 $ 17,409
Dec 7, 7 AM $ 0.0000301
+0.00%
$ 30,059 $ 17,509
Dec 7, 5 AM $ 0.0000301
-0.39%
$ 30,132 $ 17,555
Dec 7, 4 AM $ 0.0000303
+0.00%
$ 30,328 $ 17,533
Dec 7, 2 AM $ 0.0000306
-1.48%
$ 30,635 $ 17,458
Dec 7, 1 AM $ 0.0000335
-0.24%
$ 33,475 $ 16,717
Dec 7, 12 AM $ 0.0000334
+0.64%
$ 33,444 $ 16,682