ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000282
+0.00%
$ 28,229 $ 17,217
Dec 7, 3 PM $ 0.0000284
-0.49%
$ 28,403 $ 17,100
Dec 7, 2 PM $ 0.0000285
-4.67%
$ 28,535 $ 17,513
Dec 7, 1 PM $ 0.0000301
+0.00%
$ 30,142 $ 17,458
Dec 7, 12 PM $ 0.0000302
+0.00%
$ 30,160 $ 17,565
Dec 7, 10 AM $ 0.0000301
+0.00%
$ 30,073 $ 17,465
Dec 7, 9 AM $ 0.00003
-0.23%
$ 29,980 $ 17,409
Dec 7, 7 AM $ 0.0000301
+0.00%
$ 30,059 $ 17,509
Dec 7, 5 AM $ 0.0000301
-0.39%
$ 30,132 $ 17,555
Dec 7, 4 AM $ 0.0000303
+0.00%
$ 30,328 $ 17,533
Dec 7, 2 AM $ 0.0000306
-1.48%
$ 30,635 $ 17,458
Dec 7, 1 AM $ 0.0000335
-0.24%
$ 33,475 $ 16,717
Dec 7, 12 AM $ 0.0000334
+0.64%
$ 33,444 $ 16,682
Dec 6, 11 PM $ 0.0000329
+0.57%
$ 32,865 $ 16,240
Dec 6, 10 PM $ 0.0000319
+0.09%
$ 31,921 $ 15,510
Dec 6, 9 PM $ 0.0000319
-0.06%
$ 31,883 $ 15,524
Dec 6, 8 PM $ 0.000032
+1.18%
$ 31,969 $ 15,527
Dec 6, 7 PM $ 0.0000317
+0.08%
$ 31,660 $ 15,423
Dec 6, 6 PM $ 0.0000316
-0.18%
$ 31,646 $ 15,448
Dec 6, 5 PM $ 0.0000317
+0.40%
$ 31,737 $ 15,466
Dec 6, 4 PM $ 0.0000318
+0.98%
$ 31,848 $ 15,325
Dec 6, 3 PM $ 0.0000315
+25.77%
$ 31,536 $ 15,181
Dec 6, 2 AM $ 0.0000246
+0.00%
$ 24,614 $ 1,828
Dec 5, 6 PM $ 0.0000246
+0.66%
$ 24,570 $ 1,821
Dec 5, 12 PM $ 0.0000248
+0.00%
$ 24,800 $ 1,827
Dec 5, 10 AM $ 0.0000278
+0.00%
$ 27,829 $ 1,080
Dec 5, 8 AM $ 0.0000282
+0.00%
$ 28,188 $ 5,019
Dec 5, 6 AM $ 0.0000284
+0.00%
$ 28,397 $ 4,949
Dec 5, 12 AM $ 0.0000284
+0.37%
$ 28,390 $ 4,930
Dec 4, 8 PM $ 0.0000278
+0.00%
$ 27,752 $ 4,807
Dec 4, 7 PM $ 0.0000285
+0.00%
$ 28,454 $ 4,727
Dec 4, 3 PM $ 0.0000288
-0.64%
$ 28,768 $ 4,810
Dec 4, 2 PM $ 0.0000291
+0.12%
$ 29,053 $ 4,725
Dec 4, 1 PM $ 0.000029
-0.54%
$ 29,028 $ 4,711
Dec 4, 12 PM $ 0.0000292
+0.42%
$ 29,218 $ 4,689
Dec 4, 11 AM $ 0.0000299
+4.27%
$ 29,868 $ 4,168
Dec 4, 10 AM $ 0.000028
+0.00%
$ 27,992 $ 4,021
Dec 4, 9 AM $ 0.0000282
-0.84%
$ 28,223 $ 3,954
Dec 4, 7 AM $ 0.0000304
-4.53%
$ 30,356 $ 3,089
Dec 4, 6 AM $ 0.0000318
+0.90%
$ 31,842 $ 2,918
Dec 4, 5 AM $ 0.0000313
+3.55%
$ 31,290 $ 2,429
Dec 4, 4 AM $ 0.0000302
+9.69%
$ 30,218 $ 2,154
Dec 4, 3 AM $ 0.0000275
-0.26%
$ 27,548 $ 1,115
Dec 4, 2 AM $ 0.0000283
+5.42%
$ 28,267 $ 940
Dec 3, 8 PM $ 0.0000257
+0.00%
$ 25,695 $ 465
Dec 3, 4 PM $ 0.0000259
+2.21%
$ 25,882 $ 433
Dec 3, 8 AM $ 0.0000248
+0.00%
$ 24,839 $ 130
Dec 3, 3 AM $ 0.0000246
+0.00%
$ 24,628 $ 84
Dec 3, 2 AM $ 0.0000244
+0.00%
$ 24,409 $ 31
Dec 2, 8 PM $ 0.0000242
+0.00%
$ 24,199 $ 10