ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000329
+0.57%
$ 32,865 $ 16,240
Dec 6, 10 PM $ 0.0000319
+0.09%
$ 31,921 $ 15,510
Dec 6, 9 PM $ 0.0000319
-0.06%
$ 31,883 $ 15,524
Dec 6, 8 PM $ 0.000032
+1.18%
$ 31,969 $ 15,527
Dec 6, 7 PM $ 0.0000317
+0.08%
$ 31,660 $ 15,423
Dec 6, 6 PM $ 0.0000316
-0.18%
$ 31,646 $ 15,448
Dec 6, 5 PM $ 0.0000317
+0.40%
$ 31,737 $ 15,466
Dec 6, 4 PM $ 0.0000318
+0.98%
$ 31,848 $ 15,325
Dec 6, 3 PM $ 0.0000315
+25.77%
$ 31,536 $ 15,181
Dec 6, 2 AM $ 0.0000246
+0.00%
$ 24,614 $ 1,828
Dec 5, 6 PM $ 0.0000246
+0.66%
$ 24,570 $ 1,821
Dec 5, 12 PM $ 0.0000248
+0.00%
$ 24,800 $ 1,827
Dec 5, 10 AM $ 0.0000278
+0.00%
$ 27,829 $ 1,080
Dec 5, 8 AM $ 0.0000282
+0.00%
$ 28,188 $ 5,019
Dec 5, 6 AM $ 0.0000284
+0.00%
$ 28,397 $ 4,949
Dec 5, 12 AM $ 0.0000284
+0.37%
$ 28,390 $ 4,930
Dec 4, 8 PM $ 0.0000278
+0.00%
$ 27,752 $ 4,807
Dec 4, 7 PM $ 0.0000285
+0.00%
$ 28,454 $ 4,727
Dec 4, 3 PM $ 0.0000288
-0.64%
$ 28,768 $ 4,810
Dec 4, 2 PM $ 0.0000291
+0.12%
$ 29,053 $ 4,725
Dec 4, 1 PM $ 0.000029
-0.54%
$ 29,028 $ 4,711
Dec 4, 12 PM $ 0.0000292
+0.42%
$ 29,218 $ 4,689
Dec 4, 11 AM $ 0.0000299
+4.27%
$ 29,868 $ 4,168
Dec 4, 10 AM $ 0.000028
+0.00%
$ 27,992 $ 4,021
Dec 4, 9 AM $ 0.0000282
-0.84%
$ 28,223 $ 3,954
Dec 4, 7 AM $ 0.0000304
-4.53%
$ 30,356 $ 3,089
Dec 4, 6 AM $ 0.0000318
+0.90%
$ 31,842 $ 2,918
Dec 4, 5 AM $ 0.0000313
+3.55%
$ 31,290 $ 2,429
Dec 4, 4 AM $ 0.0000302
+9.69%
$ 30,218 $ 2,154
Dec 4, 3 AM $ 0.0000275
-0.26%
$ 27,548 $ 1,115
Dec 4, 2 AM $ 0.0000283
+5.42%
$ 28,267 $ 940
Dec 3, 8 PM $ 0.0000257
+0.00%
$ 25,695 $ 465
Dec 3, 4 PM $ 0.0000259
+2.21%
$ 25,882 $ 433
Dec 3, 8 AM $ 0.0000248
+0.00%
$ 24,839 $ 130
Dec 3, 3 AM $ 0.0000246
+0.00%
$ 24,628 $ 84
Dec 3, 2 AM $ 0.0000244
+0.00%
$ 24,409 $ 31
Dec 2, 8 PM $ 0.0000242
+0.00%
$ 24,199 $ 10
Dec 2, 11 AM $ 0.0000231
+0.00%
$ 23,062 $ 3
Dec 2, 12 AM $ 0.0000227
+0.00%
$ 22,747 $ 18,005
Dec 1, 1 PM $ 0.0000224
+0.00%
$ 22,425 $ 17,841
Dec 1, 4 AM $ 0.0000226
+0.10%
$ 22,593 $ 18,037
Nov 30, 9 PM $ 0.0000244
+0.00%
$ 24,365 $ 19,344
Nov 30, 9 AM $ 0.0000248
+0.08%
$ 24,764 $ 18,676
Nov 29, 4 PM $ 0.0000251
-0.02%
$ 25,109 $ 18,560
Nov 29, 3 PM $ 0.0000251
+0.00%
$ 25,066 $ 18,550
Nov 29, 4 AM $ 0.0000255
+0.00%
$ 25,534 $ 18,520
Nov 28, 4 PM $ 0.0000261
+0.00%
$ 26,146 $ 18,811
Nov 28, 8 AM $ 0.0000263
+0.00%
$ 26,315 $ 18,517
Nov 28, 5 AM $ 0.0000266
+0.00%
$ 26,611 $ 18,594
Nov 28, 4 AM $ 0.0000261
+0.00%
$ 26,083 $ 18,419