ZERO Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000231
+0.00%
$ 23,062 $ 3
Dec 2, 12 AM $ 0.0000227
+0.00%
$ 22,747 $ 18,005
Dec 1, 1 PM $ 0.0000224
+0.00%
$ 22,425 $ 17,841
Dec 1, 4 AM $ 0.0000226
+0.10%
$ 22,593 $ 18,037
Nov 30, 9 PM $ 0.0000244
+0.00%
$ 24,365 $ 19,344
Nov 30, 9 AM $ 0.0000248
+0.08%
$ 24,764 $ 18,676
Nov 29, 4 PM $ 0.0000251
-0.02%
$ 25,109 $ 18,560
Nov 29, 3 PM $ 0.0000251
+0.00%
$ 25,066 $ 18,550
Nov 29, 4 AM $ 0.0000255
+0.00%
$ 25,534 $ 18,520
Nov 28, 4 PM $ 0.0000261
+0.00%
$ 26,146 $ 18,811
Nov 28, 8 AM $ 0.0000263
+0.00%
$ 26,315 $ 18,517
Nov 28, 5 AM $ 0.0000266
+0.00%
$ 26,611 $ 18,594
Nov 28, 4 AM $ 0.0000261
+0.00%
$ 26,083 $ 18,419
Nov 27, 8 AM $ 0.0000266
+0.00%
$ 26,606 $ 18,118
Nov 26, 10 PM $ 0.0000269
+1.04%
$ 26,926 $ 18,093
Nov 26, 9 PM $ 0.0000267
+0.00%
$ 26,687 $ 17,976
Nov 26, 7 PM $ 0.0000271
+0.00%
$ 27,146 $ 17,890
Nov 26, 12 PM $ 0.0000286
+3.67%
$ 28,558 $ 16,552
Nov 26, 11 AM $ 0.0000305
+10.69%
$ 30,458 $ 13,414
Nov 26, 10 AM $ 0.0000275
+0.00%
$ 27,534 $ 11,160
Nov 26, 9 AM $ 0.0000276
+0.00%
$ 27,577 $ 11,161
Nov 26, 6 AM $ 0.0000278
+0.00%
$ 27,833 $ 11,206
Nov 26, 5 AM $ 0.0000278
-0.17%
$ 27,773 $ 11,216
Nov 26, 4 AM $ 0.0000278
-0.04%
$ 27,800 $ 11,186
Nov 26, 3 AM $ 0.0000278
+0.00%
$ 27,786 $ 11,119
Nov 26, 2 AM $ 0.0000286
+0.00%
$ 28,562 $ 10,929
Nov 25, 11 PM $ 0.0000283
+0.22%
$ 28,328 $ 10,843
Nov 25, 8 PM $ 0.0000279
+0.00%
$ 27,869 $ 10,590
Nov 25, 6 PM $ 0.0000278
+2.06%
$ 27,795 $ 10,339
Nov 25, 4 PM $ 0.0000254
+0.00%
$ 25,436 $ 9,735
Nov 25, 3 PM $ 0.0000251
+0.63%
$ 25,107 $ 9,545
Nov 25, 1 PM $ 0.0000254
-0.03%
$ 25,360 $ 8,891
Nov 25, 12 PM $ 0.0000255
+0.03%
$ 25,490 $ 8,945
Nov 25, 10 AM $ 0.0000256
+0.71%
$ 25,619 $ 8,877
Nov 25, 9 AM $ 0.0000255
-1.09%
$ 25,495 $ 8,785
Nov 25, 8 AM $ 0.0000257
-0.20%
$ 25,744 $ 8,713
Nov 25, 7 AM $ 0.0000258
-0.32%
$ 25,800 $ 8,715
Nov 25, 6 AM $ 0.0000261
+0.06%
$ 26,135 $ 8,687
Nov 25, 3 AM $ 0.0000254
+0.00%
$ 25,394 $ 8,515
Nov 24, 2 PM $ 0.0000237
+0.00%
$ 23,662 $ 7,928
Nov 24, 12 PM $ 0.000024
+0.00%
$ 24,006 $ 7,910
Nov 24, 6 AM $ 0.0000243
-1.16%
$ 24,302 $ 7,981
Nov 24, 5 AM $ 0.0000246
+0.12%
$ 24,581 $ 7,885
Nov 23, 3 PM $ 0.000024
+0.00%
$ 24,040 $ 5,470
Nov 22, 4 PM $ 0.0000235
-0.16%
$ 23,477 $ 5,202
Nov 22, 3 PM $ 0.0000235
+0.00%
$ 23,505 $ 5,170
Nov 22, 2 PM $ 0.0000235
+0.00%
$ 23,488 $ 5,173
Nov 22, 5 AM $ 0.0000238
-0.60%
$ 23,825 $ 5,011
Nov 22, 2 AM $ 0.0000237
+0.00%
$ 23,723 $ 4,931
Nov 21, 8 PM $ 0.0000232
-0.53%
$ 23,192 $ 4,854