ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000026
+0.03%
$ 25,994 $ 574
Nov 19, 6 PM $ 0.0000252
+0.00%
$ 25,167 $ 445
Nov 19, 3 PM $ 0.000026
-0.69%
$ 26,042 $ 417
Nov 19, 2 PM $ 0.0000261
-1.33%
$ 26,064 $ 391
Nov 19, 1 PM $ 0.0000268
+0.00%
$ 26,767 $ 256
Nov 19, 12 PM $ 0.0000276
-0.25%
$ 27,551 $ 57
Nov 19, 11 AM $ 0.0000276
+0.00%
$ 27,588 $ 21
Nov 19, 6 AM $ 0.0000276
+1.01%
$ 27,593 $ 14,759
Nov 19, 5 AM $ 0.0000272
+0.00%
$ 27,227 $ 14,591
Nov 19, 2 AM $ 0.0000279
+0.00%
$ 27,890 $ 14,841
Nov 18, 10 PM $ 0.0000279
+0.00%
$ 27,925 $ 14,734
Nov 18, 9 PM $ 0.0000283
+0.00%
$ 28,342 $ 14,685
Nov 18, 8 PM $ 0.0000281
+3.25%
$ 28,113 $ 14,649
Nov 18, 6 PM $ 0.0000271
+0.80%
$ 27,068 $ 13,988
Nov 18, 5 PM $ 0.0000268
-0.49%
$ 26,826 $ 13,732
Nov 18, 2 PM $ 0.0000266
+0.11%
$ 26,639 $ 13,505
Nov 18, 1 PM $ 0.0000264
+0.00%
$ 26,373 $ 13,208
Nov 17, 5 PM $ 0.0000264
+0.00%
$ 26,362 $ 13,002
Nov 17, 4 PM $ 0.000027
-0.09%
$ 26,979 $ 12,654
Nov 17, 11 AM $ 0.0000281
+0.00%
$ 28,073 $ 12,984
Nov 17, 10 AM $ 0.000027
+0.00%
$ 26,970 $ 12,670
Nov 17, 9 AM $ 0.0000269
-11.67%
$ 26,940 $ 12,701
Nov 17, 8 AM $ 0.0000304
-2.42%
$ 30,437 $ 9,838
Nov 17, 2 AM $ 0.000024
+0.00%
$ 24,016 $ 3,614
Nov 17, 1 AM $ 0.0000242
+2.14%
$ 24,161 $ 3,615
Nov 17, 12 AM $ 0.0000238
+1.22%
$ 23,832 $ 3,507
Nov 16, 10 PM $ 0.0000235
+0.00%
$ 23,540 $ 3,388
Nov 16, 5 PM $ 0.0000236
+0.00%
$ 23,613 $ 3,390
Nov 16, 2 PM $ 0.0000239
+0.00%
$ 23,909 $ 3,442
Nov 15, 4 PM $ 0.0000269
+0.00%
$ 26,893 $ 2,732
Nov 15, 10 AM $ 0.000028
-0.51%
$ 27,963 $ 2,413
Nov 15, 7 AM $ 0.000028
+0.00%
$ 28,012 $ 2,380
Nov 14, 9 PM $ 0.000025
+0.00%
$ 25,047 $ 1,365
Nov 14, 10 AM $ 0.0000251
+0.87%
$ 25,065 $ 1,309
Nov 14, 9 AM $ 0.0000251
-3.02%
$ 25,089 $ 1,227
Nov 14, 8 AM $ 0.0000259
+1.61%
$ 25,912 $ 1,039
Nov 14, 6 AM $ 0.0000259
+0.05%
$ 25,875 $ 824
Nov 14, 3 AM $ 0.0000261
+0.47%
$ 26,129 $ 775
Nov 14, 1 AM $ 0.0000258
+0.00%
$ 25,762 $ 728
Nov 14, 12 AM $ 0.000026
+0.00%
$ 26,042 $ 712
Nov 13, 11 PM $ 0.0000257
+0.63%
$ 25,719 $ 648
Nov 13, 7 PM $ 0.0000257
+0.00%
$ 25,672 $ 471
Nov 13, 3 PM $ 0.0000271
+0.53%
$ 27,131 $ 463
Nov 13, 2 PM $ 0.0000266
+0.31%
$ 26,602 $ 24
Oct 20, 3 AM $ 0.0000735
+0.00%
$ 73,459 $ 109
Oct 20, 2 AM $ 0.0000674
+0.00%
$ 67,384 $ 107
Oct 19, 7 PM $ 0.0000684
+0.00%
$ 68,385 $ 97
Oct 17, 1 PM $ 0.0000561
+0.00%
$ 56,056 $ 1
Oct 17, 12 PM $ 0.0000595
+0.00%
$ 59,522 $ 1
Oct 17, 5 AM $ 0.0000747
+0.00%
$ 74,697 $ 114