ZERO Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0000768
+0.00%
$ -- $ 113
Oct 16, 7 AM $ 0.0000815
+0.00%
$ 77,329 $ 108
Oct 16, 6 AM $ 0.0000773
+0.00%
$ 77,329 $ 109
Oct 16, 3 AM $ 0.0000757
+0.00%
$ 75,727 $ 109
Oct 14, 3 PM $ 0.000087
+0.00%
$ 86,967 $ 85
Oct 14, 1 PM $ 0.000106
+37.39%
$ 105,606 $ 101
Oct 14, 12 PM $ 0.000087
+0.59%
$ 87,001 $ 83
Oct 14, 11 AM $ 0.0000859
+8.60%
$ 85,862 $ 90
Oct 14, 9 AM $ 0.0000797
-12.27%
$ 79,714 $ 97
Oct 14, 8 AM $ 0.000096
+25.47%
$ 96,013 $ 98
Oct 14, 7 AM $ 0.0000733
+0.00%
$ 82,249 $ 90
Oct 14, 6 AM $ 0.0000822
-4.62%
$ 82,249 $ 89
Oct 13, 12 PM $ 0.000121
+0.76%
$ 121,065 $ 116
Oct 13, 9 AM $ 0.000109
+0.00%
$ 108,872 $ 80
Oct 13, 6 AM $ 0.000119
+0.00%
$ 118,542 $ 79
Oct 13, 5 AM $ 0.000123
+0.00%
$ 122,707 $ 78
Oct 12, 7 PM $ 0.000118
+0.00%
$ 138,782 $ 76
Oct 12, 6 PM $ 0.000139
-2.25%
$ 138,782 $ 69
Oct 12, 5 PM $ 0.000118
+0.00%
$ 117,592 $ 74
Oct 12, 3 PM $ 0.000132
+7.42%
$ 132,091 $ 53
Oct 12, 12 PM $ 0.0000851
+0.00%
$ 85,124 $ 59
Oct 12, 10 AM $ 0.000108
+0.00%
$ 107,534 $ 69
Oct 12, 9 AM $ 0.0000811
+0.00%
$ 123,616 $ 57
Oct 12, 7 AM $ 0.000124
+0.00%
$ 123,616 $ 84
Oct 12, 6 AM $ 0.0000845
-1.79%
$ 84,510 $ 77
Oct 12, 5 AM $ 0.0000824
+0.00%
$ 82,445 $ 49
Oct 12, 2 AM $ 0.000126
+0.00%
$ 126,041 $ 46
Oct 12, 12 AM $ 0.000131
+6.34%
$ 131,081 $ 48
Oct 11, 7 PM $ 0.000129
+0.00%
$ 129,075 $ 43
Oct 10, 3 PM $ 0.000224
+0.00%
$ 223,894 $ 431
Oct 10, 2 PM $ 0.000188
-10.80%
$ 187,721 $ 417
Oct 10, 12 PM $ 0.000251
+18.27%
$ 250,775 $ 398
Oct 10, 11 AM $ 0.000259
+2.14%
$ 258,578 $ 354
Oct 10, 10 AM $ 0.000218
-9.95%
$ 217,600 $ 431
Oct 10, 9 AM $ 0.000255
+6.84%
$ 255,431 $ 420
Oct 10, 8 AM $ 0.000223
+0.00%
$ 222,715 $ 373
Oct 10, 7 AM $ 0.000241
-7.87%
$ 240,850 $ 354
Oct 10, 6 AM $ 0.000244
-5.51%
$ 244,390 $ 374
Oct 10, 5 AM $ 0.00024
+0.00%
$ 239,965 $ 382
Oct 10, 2 AM $ 0.000252
+0.00%
$ 251,998 $ 509
Oct 10, 1 AM $ 0.000259
-0.55%
$ 259,093 $ 398
Oct 9, 11 PM $ 0.000301
-5.80%
$ 300,542 $ 484
Oct 9, 9 PM $ 0.000279
-17.67%
$ 279,174 $ 392
Oct 9, 8 PM $ 0.000293
+0.00%
$ 292,901 $ 439
Oct 9, 7 PM $ 0.000291
-14.99%
$ 291,319 $ 371
Oct 9, 6 PM $ 0.000334
+7.40%
$ 333,756 $ 424
Oct 9, 5 PM $ 0.000269
+2.97%
$ 269,312 $ 469
Oct 9, 4 PM $ 0.000315
-7.28%
$ 340,091 $ 359
Oct 9, 3 PM $ 0.00027
+12.63%
$ 270,027 $ 507
Oct 9, 1 PM $ 0.000299
+0.00%
$ 299,090 $ 404