ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 10,771 $ 1,998
Apr 9, 2026 $ 0.0000116
+4.43%
$ -- $ 1,446
Apr 8, 2026 $ 0.0000112
+0.00%
$ -- $ 525
Apr 7, 2026 $ 0.0000114
+0.00%
$ -- $ 137
Apr 2, 2026 $ 0.0000111
+0.00%
$ -- $ 85
Mar 31, 2026 $ 0.0000114
-0.15%
$ -- $ 428
Mar 27, 2026 $ 0.0000109
+0.00%
$ -- $ 3,330
Mar 26, 2026 $ 0.0000115
-4.06%
$ -- $ 3,142
Mar 19, 2026 $ 0.0000119
-0.98%
$ -- $ 86
Mar 16, 2026 $ 0.0000128
+0.00%
$ 12,834 $ 1
Mar 8, 2026 $ 0.0000118
+0.00%
$ -- $ 874
Feb 9, 2026 $ 0.0000126
+0.00%
$ -- $ 248
Feb 6, 2026 $ 0.0000132
+4.21%
$ -- $ 461
Feb 4, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000154
-0.45%
$ -- $ 144
Jan 31, 2026 $ 0.0000153
-0.61%
$ 15,313 $ 35
Jan 27, 2026 $ 0.0000176
+0.69%
$ -- $ 566
Jan 26, 2026 $ 0.0000186
+0.00%
$ -- $ 101
Jan 23, 2026 $ 0.0000198
+0.91%
$ -- $ 263
Jan 21, 2026 $ 0.0000187
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.0000191
-4.30%
$ 19,138 $ 260
Jan 19, 2026 $ 0.0000203
+0.00%
$ -- $ 21
Jan 16, 2026 $ 0.0000201
-4.12%
$ 20,142 $ 421
Jan 15, 2026 $ 0.0000219
+0.00%
$ -- $ 77
Jan 14, 2026 $ 0.000022
+0.14%
$ -- $ 72
Jan 13, 2026 $ 0.0000217
+0.41%
$ -- $ 176
Jan 12, 2026 $ 0.0000211
+0.00%
$ -- $ 3,925
Jan 11, 2026 $ 0.0000227
+0.52%
$ 22,709 $ 3,723
Jan 10, 2026 $ 0.0000226
+13.03%
$ 22,625 $ 3,658
Jan 9, 2026 $ 0.0000208
+0.00%
$ -- $ 2,306
Jan 8, 2026 $ 0.0000206
-3.63%
$ 20,627 $ 2,568
Jan 7, 2026 $ 0.0000218
+7.35%
$ 21,813 $ 1,389
Jan 6, 2026 $ 0.0000226
+0.02%
$ 22,557 $ 176
Jan 5, 2026 $ 0.0000237
-0.03%
$ 23,689 $ 14
Jan 3, 2026 $ 0.0000227
+0.00%
$ -- $ 63
Jan 1, 2026 $ 0.0000225
-0.06%
$ -- $ 7,605
Dec 31, 2025 $ 0.0000222
-5.81%
$ -- $ 7,509
Dec 29, 2025 $ 0.0000236
+0.00%
$ -- $ 7,034
Dec 27, 2025 $ 0.0000228
+0.97%
$ -- $ 6,791
Dec 26, 2025 $ 0.0000225
-1.16%
$ -- $ 6,603
Dec 25, 2025 $ 0.000025
+5.05%
$ 25,036 $ 5,931
Dec 24, 2025 $ 0.0000236
+4.74%
$ 23,650 $ 2,927
Dec 23, 2025 $ 0.0000248
+0.00%
$ -- $ 1,859
Dec 22, 2025 $ 0.0000255
+0.00%
$ -- $ 1,895
Dec 21, 2025 $ 0.0000252
+0.00%
$ -- $ 1,770
Dec 20, 2025 $ 0.0000264
-0.93%
$ -- $ 1,515
Dec 19, 2025 $ 0.0000266
+0.00%
$ -- $ 38,719
Dec 18, 2025 $ 0.0000246
+1.53%
$ 24,629 $ 37,794
Dec 17, 2025 $ 0.0000244
-0.91%
$ -- $ 35,841
Dec 16, 2025 $ 0.0000247
+2.28%
$ 25,725 $ 35,739
Download