ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000108
+0.00%
$ 10,771 $ 1,998
Today, at 4 AM $ 0.0000108
+0.00%
$ 10,771 $ 1,998
Yesterday, at 3 PM $ 0.0000116
+0.00%
$ 11,566 $ 1,446
Yesterday, at 8 AM $ 0.0000112
+0.00%
$ 11,215 $ 1,247
Yesterday, at 7 AM $ 0.0000113
+1.16%
$ 11,335 $ 1,208
Yesterday, at 6 AM $ 0.0000111
+0.00%
$ 11,075 $ 109
Apr 8, 4 AM $ 0.0000112
+0.00%
$ 11,179 $ 525
Apr 7, 2 PM $ 0.0000114
+0.00%
$ 11,416 $ 137
Apr 2, 5 AM $ 0.0000111
+0.00%
$ 11,091 $ 85
Mar 31, 12 PM $ 0.0000114
-0.15%
$ 11,388 $ 428
Mar 27, 11 AM $ 0.0000109
+0.00%
$ 10,852 $ 3,330
Mar 26, 3 PM $ 0.0000115
-1.19%
$ 11,471 $ 3,142
Mar 26, 2 PM $ 0.000012
+0.39%
$ 12,003 $ 2,990
Mar 19, 4 PM $ 0.0000119
-0.10%
$ 11,933 $ 86
Mar 19, 2 PM $ 0.0000121
+0.09%
$ 12,061 $ 48
Mar 16, 11 PM $ 0.0000128
+0.00%
$ 12,834 $ 1
Mar 8, 5 PM $ 0.0000118
+0.00%
$ 11,796 $ 874
Feb 9, 10 AM $ 0.0000126
+0.00%
$ 12,624 $ 248
Feb 6, 6 AM $ 0.0000132
+1.54%
$ 13,219 $ 461
Feb 6, 2 AM $ 0.0000128
+0.82%
$ 12,789 $ 320
Feb 4, 4 AM $ 0.0000147
+0.00%
$ 14,695 $ 0
Feb 1, 3 AM $ 0.0000154
+0.00%
$ -- $ 144
Feb 1, 12 AM $ 0.0000154
+0.00%
$ 15,447 $ 96
Jan 31, 6 PM $ 0.0000153
-0.61%
$ 15,313 $ 35
Jan 27, 2 PM $ 0.0000176
+0.87%
$ 17,562 $ 566
Jan 27, 1 PM $ 0.0000174
-0.14%
$ 17,426 $ 503
Jan 26, 12 AM $ 0.0000186
+0.00%
$ 18,621 $ 101
Jan 23, 9 AM $ 0.0000198
+0.91%
$ 19,766 $ 263
Jan 21, 10 AM $ 0.0000187
+0.00%
$ 18,732 $ 2
Jan 20, 10 PM $ 0.0000191
+0.00%
$ 19,138 $ 260
Jan 20, 12 PM $ 0.0000195
+0.00%
$ 19,537 $ 144
Jan 20, 11 AM $ 0.0000195
+0.00%
$ 19,547 $ 140
Jan 20, 9 AM $ 0.0000197
+0.00%
$ 19,660 $ 119
Jan 20, 8 AM $ 0.00002
+0.00%
$ 19,999 $ 29
Jan 19, 7 AM $ 0.0000203
+0.00%
$ 20,258 $ 21
Jan 16, 7 PM $ 0.0000201
+0.00%
$ 20,142 $ 421
Jan 16, 1 PM $ 0.0000208
+0.00%
$ 20,783 $ 163
Jan 16, 5 AM $ 0.000021
+0.13%
$ 21,034 $ 156
Jan 15, 1 PM $ 0.0000219
+0.00%
$ 21,903 $ 77
Jan 14, 12 PM $ 0.000022
+0.14%
$ 22,002 $ 72
Jan 13, 4 PM $ 0.0000217
-0.03%
$ 21,723 $ 176
Jan 13, 6 AM $ 0.0000217
+0.00%
$ 21,669 $ 4,096
Jan 13, 5 AM $ 0.0000216
+0.00%
$ 21,635 $ 4,095
Jan 12, 1 PM $ 0.0000211
+0.00%
$ 21,130 $ 3,925
Jan 11, 6 PM $ 0.0000227
+0.00%
$ 22,709 $ 3,723
Jan 11, 12 PM $ 0.0000229
+0.00%
$ 22,903 $ 3,742
Jan 11, 2 AM $ 0.0000226
+0.00%
$ 22,592 $ 3,675
Jan 10, 11 PM $ 0.0000226
+0.00%
$ 22,625 $ 3,658
Jan 10, 10 PM $ 0.0000226
+0.00%
$ 22,588 $ 3,654
Jan 10, 8 PM $ 0.0000221
+0.00%
$ 22,064 $ 3,486
Download