Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANON INU Historical Data

AINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₁₁312
-0.64%
$1,558 $605
Feb 4, 2022 $0.0₁₁298
+1.19%
$1,486 $798
Feb 3, 2022 $0.0₁₁289
-1.26%
$1,442 $656
Feb 2, 2022 $0.0₁₁294
-9.32%
$1,466 $1,891
Feb 1, 2022 $0.0₁₁326
+10.26%
$1,627 $1,331
Jan 31, 2022 $0.0₁₁297
-4.33%
$1,479 $847
Jan 30, 2022 $0.0₁₁31
-6.36%
$1,547 $1,446
Jan 29, 2022 $0.0₁₁331
-17.48%
$1,653 $6,030
Jan 28, 2022 $0.0₁₁402
-2.12%
$2,004 $2,048
Jan 27, 2022 $0.0₁₁411
+7.87%
$2,052 $3,635
Jan 26, 2022 $0.0₁₁382
-1.57%
$1,907 $2,293
Jan 25, 2022 $0.0₁₁453
+4.41K%
$2,259 $0
Jan 22, 2022 $0.0₁₁315
-11.31%
$1,574 $11,398
Jan 21, 2022 $0.0₁₁353
+29.79%
$1,760 $30,144
Jan 20, 2022 $0.0₁₁299
+3.12%
$1,490 $1,879
Jan 19, 2022 $0.0₁₁29
+8.66%
$1,447 $2,093
Jan 14, 2022 $0.0₁₁323
-1.07%
$1,610 $3,452
Jan 13, 2022 $0.0₁₁327
-23.60%
$1,630 $8,771
Jan 12, 2022 $0.0₁₁427
+5.25%
$2,131 $4,819
Jan 11, 2022 $0.0₁₁395
+12.85%
$1,970 $2,773
Jan 10, 2022 $0.0₁₁349
-4.36%
$1,741 $1,203
Jan 9, 2022 $0.0₁₁363
-0.12%
$1,811 $972
Jan 8, 2022 $0.0₁₁349
-9.99%
$1,739 $2,449
Jan 7, 2022 $0.0₁₁378
-3.80%
$1,884 $2,016
Jan 6, 2022 $0.0₁₁398
+5.19%
$1,984 $2,709
Jan 5, 2022 $0.0₁₁382
-7.22%
$1,903 $2,117
Jan 4, 2022 $0.0₁₁414
+4.03%
$2,064 $2,766
Jan 3, 2022 $0.0₁₁393
-25.64%
$1,961 $8,245
Jan 2, 2022 $0.0₁₁529
+0.52%
$2,639 $3,402
Jan 1, 2022 $0.0₁₁52
+5.38%
$2,594 $1,420
Dec 31, 2021 $0.0₁₁482
+1.14%
$2,407 $3,080
Dec 30, 2021 $0.0₁₁478
-10.38%
$2,383 $4,215
Dec 29, 2021 $0.0₁₁534
-16.60%
$2,665 $5,897
Dec 28, 2021 $0.0₁₁64
-7.94%
$3,193 $5,412
Nov 17, 2021 $0.0₁₀105
+2.63%
$5,261 $14,651
Nov 6, 2021 $0.0₁₀131
+2.13%
$6,540 $23,773
Oct 24, 2021 $0.0₁₀207
-0.13%
$10,315 $0.001
Oct 22, 2021 $0.0₁₀237
+0.00%
$11,809 $0
Oct 21, 2021 $0.0₁₀232
-1.69%
$11,560 $0
Oct 20, 2021 $0.0₁₀236
+0.00%
$11,774 $0
Oct 15, 2021 $0.0₁₁488
+0.00%
$2,434 $0
Oct 14, 2021 $0.0₁₁324
+0.00%
$1,618 $0
Oct 9, 2021 $0.0₁₁2
+0.00%
$995 $0
Oct 8, 2021 $0.0₁₁2
+0.00%
$995 $0
Oct 7, 2021 $0.0₁₁2
+0.00%
$996 $0
Oct 6, 2021 $0.0₁₁2
+0.00%
$996 $0
Oct 4, 2021 $0.0₁₁2
+0.00%
$999 $0
Oct 3, 2021 $0.0₁₁2
+0.00%
$999 $0
Oct 1, 2021 $0.0₁₁202
+0.00%
$1,007 $0
Sep 30, 2021 $0.0₁₁202
-5.10%
$1,007 $0
Download