ANON INU Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₁₁312
-0.64%
$ 1,558 $ 605
Feb 4, 2022 $ 0.0₁₁298
+1.19%
$ 1,486 $ 798
Feb 3, 2022 $ 0.0₁₁289
-1.26%
$ 1,442 $ 656
Feb 2, 2022 $ 0.0₁₁294
-9.32%
$ 1,466 $ 1,891
Feb 1, 2022 $ 0.0₁₁326
+10.26%
$ 1,627 $ 1,331
Jan 31, 2022 $ 0.0₁₁297
-4.33%
$ 1,479 $ 847
Jan 30, 2022 $ 0.0₁₁31
-6.36%
$ 1,547 $ 1,446
Jan 29, 2022 $ 0.0₁₁331
-17.48%
$ 1,653 $ 6,030
Jan 28, 2022 $ 0.0₁₁402
-2.12%
$ 2,004 $ 2,048
Jan 27, 2022 $ 0.0₁₁411
+7.87%
$ 2,052 $ 3,635
Jan 26, 2022 $ 0.0₁₁382
-1.57%
$ 1,907 $ 2,293
Jan 25, 2022 $ 0.0₁₁453
+4,410.15%
$ 2,259 $ 0
Jan 22, 2022 $ 0.0₁₁315
-11.31%
$ 1,574 $ 11,398
Jan 21, 2022 $ 0.0₁₁353
+29.79%
$ 1,760 $ 30,144
Jan 20, 2022 $ 0.0₁₁299
+3.12%
$ 1,490 $ 1,879
Jan 19, 2022 $ 0.0₁₁29
+8.66%
$ 1,447 $ 2,093
Jan 14, 2022 $ 0.0₁₁323
-1.07%
$ 1,610 $ 3,452
Jan 13, 2022 $ 0.0₁₁327
-23.60%
$ 1,630 $ 8,771
Jan 12, 2022 $ 0.0₁₁427
+5.25%
$ 2,131 $ 4,819
Jan 11, 2022 $ 0.0₁₁395
+12.85%
$ 1,970 $ 2,773
Jan 10, 2022 $ 0.0₁₁349
-4.36%
$ 1,741 $ 1,203
Jan 9, 2022 $ 0.0₁₁363
-0.12%
$ 1,811 $ 972
Jan 8, 2022 $ 0.0₁₁349
-9.99%
$ 1,739 $ 2,449
Jan 7, 2022 $ 0.0₁₁378
-3.80%
$ 1,884 $ 2,016
Jan 6, 2022 $ 0.0₁₁398
+5.19%
$ 1,984 $ 2,709
Jan 5, 2022 $ 0.0₁₁382
-7.22%
$ 1,903 $ 2,117
Jan 4, 2022 $ 0.0₁₁414
+4.03%
$ 2,064 $ 2,766
Jan 3, 2022 $ 0.0₁₁393
-25.64%
$ 1,961 $ 8,245
Jan 2, 2022 $ 0.0₁₁529
+0.52%
$ 2,639 $ 3,402
Jan 1, 2022 $ 0.0₁₁52
+5.38%
$ 2,594 $ 1,420
Dec 31, 2021 $ 0.0₁₁482
+1.14%
$ 2,407 $ 3,080
Dec 30, 2021 $ 0.0₁₁478
-10.38%
$ 2,383 $ 4,215
Dec 29, 2021 $ 0.0₁₁534
-16.60%
$ 2,665 $ 5,897
Dec 28, 2021 $ 0.0₁₁64
-7.94%
$ 3,193 $ 5,412
Nov 17, 2021 $ 0.0₁₀105
+2.63%
$ 5,261 $ 14,651
Nov 6, 2021 $ 0.0₁₀131
+2.13%
$ 6,540 $ 23,773
Oct 24, 2021 $ 0.0₁₀207
-0.13%
$ 10,315 $ 0.001
Oct 22, 2021 $ 0.0₁₀237
+0.00%
$ 11,809 $ 0
Oct 21, 2021 $ 0.0₁₀232
-1.69%
$ 11,560 $ 0
Oct 20, 2021 $ 0.0₁₀236
+0.00%
$ 11,774 $ 0
Oct 15, 2021 $ 0.0₁₁488
+0.00%
$ 2,434 $ 0
Oct 14, 2021 $ 0.0₁₁324
+0.00%
$ 1,618 $ 0
Oct 9, 2021 $ 0.0₁₁2
+0.00%
$ 995 $ 0
Oct 8, 2021 $ 0.0₁₁2
+0.00%
$ 995 $ 0
Oct 7, 2021 $ 0.0₁₁2
+0.00%
$ 996 $ 0
Oct 6, 2021 $ 0.0₁₁2
+0.00%
$ 996 $ 0
Oct 4, 2021 $ 0.0₁₁2
+0.00%
$ 999 $ 0
Oct 3, 2021 $ 0.0₁₁2
+0.00%
$ 999 $ 0
Oct 1, 2021 $ 0.0₁₁202
+0.00%
$ 1,007 $ 0
Sep 30, 2021 $ 0.0₁₁202
-5.10%
$ 1,007 $ 0
Download