ANON INU Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0₁₁312
-0.64%
$1,558 $605
Feb 4, 2022 $0.0₁₁298
+1.19%
$1,486 $798
Feb 3, 2022 $0.0₁₁289
-1.26%
$1,442 $656
Feb 2, 2022 $0.0₁₁294
-9.32%
$1,466 $1,891
Feb 1, 2022 $0.0₁₁326
+10.26%
$1,627 $1,331
Jan 31, 2022 $0.0₁₁297
-4.33%
$1,479 $847
Jan 30, 2022 $0.0₁₁31
-6.36%
$1,547 $1,446
Jan 29, 2022 $0.0₁₁331
-17.48%
$1,653 $6,030
Jan 28, 2022 $0.0₁₁402
-2.12%
$2,004 $2,048
Jan 27, 2022 $0.0₁₁411
+7.87%
$2,052 $3,635
Jan 26, 2022 $0.0₁₁382
-1.57%
$1,907 $2,293
Jan 25, 2022 $0.0₁₁453
+4.41K%
$2,259 $0
Jan 22, 2022 $0.0₁₁315
-11.31%
$1,574 $11,398
Jan 21, 2022 $0.0₁₁353
+29.79%
$1,760 $30,144
Jan 20, 2022 $0.0₁₁299
+3.12%
$1,490 $1,879
Jan 19, 2022 $0.0₁₁29
+8.66%
$1,447 $2,093
Jan 14, 2022 $0.0₁₁323
-1.07%
$1,610 $3,452
Jan 13, 2022 $0.0₁₁327
-23.60%
$1,630 $8,771
Jan 12, 2022 $0.0₁₁427
+5.25%
$2,131 $4,819
Jan 11, 2022 $0.0₁₁395
+12.85%
$1,970 $2,773
Jan 10, 2022 $0.0₁₁349
-4.36%
$1,741 $1,203
Jan 9, 2022 $0.0₁₁363
-0.12%
$1,811 $972
Jan 8, 2022 $0.0₁₁349
-9.99%
$1,739 $2,449
Jan 7, 2022 $0.0₁₁378
-3.80%
$1,884 $2,016
Jan 6, 2022 $0.0₁₁398
+5.19%
$1,984 $2,709
Jan 5, 2022 $0.0₁₁382
-7.22%
$1,903 $2,117
Jan 4, 2022 $0.0₁₁414
+4.03%
$2,064 $2,766
Jan 3, 2022 $0.0₁₁393
-25.64%
$1,961 $8,245
Jan 2, 2022 $0.0₁₁529
+0.52%
$2,639 $3,402
Jan 1, 2022 $0.0₁₁52
+5.38%
$2,594 $1,420
Dec 31, 2021 $0.0₁₁482
+1.14%
$2,407 $3,080
Dec 30, 2021 $0.0₁₁478
-10.38%
$2,383 $4,215
Dec 29, 2021 $0.0₁₁534
-16.60%
$2,665 $5,897
Dec 28, 2021 $0.0₁₁64
-7.94%
$3,193 $5,412
Nov 17, 2021 $0.0₁₀105
+2.63%
$5,261 $14,651
Nov 6, 2021 $0.0₁₀131
+2.13%
$6,540 $23,773
Oct 24, 2021 $0.0₁₀207
-0.13%
$10,315 $0.001
Oct 22, 2021 $0.0₁₀237
+0.00%
$11,809 $0
Oct 21, 2021 $0.0₁₀232
-1.69%
$11,560 $0
Oct 20, 2021 $0.0₁₀236
+0.00%
$11,774 $0
Oct 15, 2021 $0.0₁₁488
+0.00%
$2,434 $0
Oct 14, 2021 $0.0₁₁324
+0.00%
$1,618 $0
Oct 9, 2021 $0.0₁₁2
+0.00%
$995 $0
Oct 8, 2021 $0.0₁₁2
+0.00%
$995 $0
Oct 7, 2021 $0.0₁₁2
+0.00%
$996 $0
Oct 6, 2021 $0.0₁₁2
+0.00%
$996 $0
Oct 4, 2021 $0.0₁₁2
+0.00%
$999 $0
Oct 3, 2021 $0.0₁₁2
+0.00%
$999 $0
Oct 1, 2021 $0.0₁₁202
+0.00%
$1,007 $0
Sep 30, 2021 $0.0₁₁202
-5.10%
$1,007 $0
Download