zkCLOB Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.00208
+0.00%
$ -- $ 1,130
Jun 10, 2026 $ 0.00212
+4.58%
$ -- $ 1,258
Jun 9, 2026 $ 0.00205
-3.17%
$ 204,645 $ 757
Jun 7, 2026 $ 0.0024
+0.00%
$ 239,655 $ 133
Jun 6, 2026 $ 0.00228
+0.00%
$ -- $ 481
Jun 5, 2026 $ 0.0023
-9.02%
$ 230,122 $ 1,425
Jun 4, 2026 $ 0.00276
+0.00%
$ -- $ 351
Jun 1, 2026 $ 0.00322
+0.00%
$ 322,493 $ 717
May 30, 2026 $ 0.0033
+0.00%
$ -- $ 249
May 28, 2026 $ 0.00334
+0.00%
$ 334,169 $ 206
May 27, 2026 $ 0.00346
-2.97%
$ -- $ 5,451
May 26, 2026 $ 0.00422
+0.00%
$ -- $ 546
May 25, 2026 $ 0.00438
-6.38%
$ -- $ 6,757
May 24, 2026 $ 0.00441
-4.19%
$ -- $ 19,138
May 23, 2026 $ 0.003
+0.00%
$ 299,968 $ 2,331
May 22, 2026 $ 0.00249
+0.00%
$ -- $ 56
May 21, 2026 $ 0.00251
+0.00%
$ -- $ 3,414
May 20, 2026 $ 0.00245
+4.01%
$ 244,621 $ 2,684
May 18, 2026 $ 0.00243
-9.86%
$ 242,907 $ 2,917
May 17, 2026 $ 0.00292
+0.00%
$ -- $ 985
May 15, 2026 $ 0.00304
+1.95%
$ -- $ 1,267
May 14, 2026 $ 0.00301
+0.00%
$ 300,614 $ 665
May 13, 2026 $ 0.00303
+1.22%
$ -- $ 12,228
May 12, 2026 $ 0.00336
+6.52%
$ -- $ 7,808
May 10, 2026 $ 0.00345
+2.50%
$ 344,715 $ 1,914
May 9, 2026 $ 0.00317
-0.70%
$ -- $ 1,278
May 7, 2026 $ 0.00349
-0.19%
$ -- $ 3,129
May 6, 2026 $ 0.00334
-2.47%
$ 334,413 $ 2,047
May 5, 2026 $ 0.00335
+3.58%
$ -- $ 879
May 3, 2026 $ 0.00318
+0.52%
$ 318,479 $ 638
May 2, 2026 $ 0.00317
+0.00%
$ -- $ 426
May 1, 2026 $ 0.00318
+0.00%
$ -- $ 561
Apr 30, 2026 $ 0.00316
-4.52%
$ 315,755 $ 1,699
Apr 27, 2026 $ 0.00347
+0.00%
$ -- $ 604
Apr 26, 2026 $ 0.00352
+0.00%
$ 351,837 $ 788
Apr 25, 2026 $ 0.00339
+0.53%
$ -- $ 1,168
Apr 24, 2026 $ 0.00334
-0.60%
$ 333,812 $ 1,216
Apr 23, 2026 $ 0.00335
-4.56%
$ 334,521 $ 2,275
Apr 22, 2026 $ 0.00353
-10.52%
$ 353,182 $ 5,950
Apr 21, 2026 $ 0.00391
-6.17%
$ 391,361 $ 2,285
Apr 20, 2026 $ 0.00419
+2.97%
$ 418,719 $ 885
Apr 18, 2026 $ 0.00427
-0.58%
$ 426,699 $ 427
Apr 17, 2026 $ 0.00427
+0.00%
$ -- $ 629
Apr 15, 2026 $ 0.00438
+1.61%
$ 438,332 $ 1,486
Apr 14, 2026 $ 0.00457
-2.83%
$ -- $ 4,286
Apr 13, 2026 $ 0.00431
+0.45%
$ -- $ 2,619
Apr 12, 2026 $ 0.0044
+2.63%
$ 439,519 $ 1,582
Apr 11, 2026 $ 0.0045
+0.00%
$ 449,896 $ 270
Apr 10, 2026 $ 0.00442
+3.62%
$ 441,559 $ 2,223
Apr 9, 2026 $ 0.00434
+0.00%
$ 433,502 $ 389