zkCLOB Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00485
-14.75%
$ 484,677 $ 1,269
Mar 5, 2026 $ 0.00569
+26.44%
$ -- $ 4,505
Mar 4, 2026 $ 0.00527
+15.95%
$ 527,477 $ 7,405
Mar 3, 2026 $ 0.00416
-4.90%
$ 415,811 $ 5,402
Mar 2, 2026 $ 0.00447
+9.80%
$ 446,564 $ 3,333
Mar 1, 2026 $ 0.00396
-3.79%
$ 396,320 $ 4,502
Feb 28, 2026 $ 0.00402
+10.25%
$ 401,633 $ 3,456
Feb 27, 2026 $ 0.00404
-8.36%
$ 404,335 $ 6,689
Feb 25, 2026 $ 0.00538
+27.19%
$ 537,866 $ 5,277
Feb 24, 2026 $ 0.0042
-7.80%
$ 420,233 $ 3,628
Feb 23, 2026 $ 0.00475
-7.06%
$ 475,306 $ 5,545
Feb 22, 2026 $ 0.0055
+7.61%
$ 549,822 $ 1,859
Feb 21, 2026 $ 0.00534
-8.02%
$ 534,249 $ 4,211
Feb 20, 2026 $ 0.00579
-1.79%
$ 579,142 $ 2,918
Feb 18, 2026 $ 0.00684
+0.00%
$ 684,152 $ 1,944
Feb 17, 2026 $ 0.00696
-6.42%
$ 695,733 $ 24,214
Feb 16, 2026 $ 0.0102
-2.03%
$ 1.02 million $ 2,302
Feb 15, 2026 $ 0.0102
-8.57%
$ 1.02 million $ 5,340
Feb 14, 2026 $ 0.0112
+10.90%
$ 1.12 million $ 3,231
Feb 13, 2026 $ 0.00903
-2.98%
$ 903,357 $ 3,397
Feb 12, 2026 $ 0.00933
-7.22%
$ 932,634 $ 35,841
Feb 11, 2026 $ 0.0101
-0.47%
$ 1.01 million $ 10,333
Feb 10, 2026 $ 0.0101
+54.43%
$ 1.01 million $ 86,386
Feb 9, 2026 $ 0.00654
+17.69%
$ 653,935 $ 6,540
Feb 8, 2026 $ 0.00564
-1.10%
$ 564,458 $ 3,901
Feb 7, 2026 $ 0.00539
-3.08%
$ 538,718 $ 1,291
Feb 6, 2026 $ 0.00545
+11.05%
$ 544,703 $ 19,067
Feb 5, 2026 $ 0.00495
-20.19%
$ 495,469 $ 13,323
Feb 4, 2026 $ 0.0062
+6.26%
$ 619,654 $ 9,696
Feb 3, 2026 $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 2, 2026 $ 0.0132
+49.94%
$ 1.32 million $ 3
Feb 1, 2026 $ 0.00911
-16.53%
$ 910,766 $ 182
Jan 31, 2026 $ 0.011
-21.91%
$ 1.1 million $ 25,339
Jan 29, 2026 $ 0.0135
+2.26%
$ -- $ 8,023
Jan 28, 2026 $ 0.0135
-29.49%
$ 1.35 million $ 37,484
Jan 27, 2026 $ 0.0194
-11.30%
$ 1.94 million $ 45,990
Jan 26, 2026 $ 0.0229
+2.46%
$ -- $ 10,620
Jan 25, 2026 $ 0.0224
-20.51%
$ 2.24 million $ 48,615
Jan 24, 2026 $ 0.0283
-2.30%
$ 2.83 million $ 29,490
Jan 23, 2026 $ 0.029
-5.49%
$ 2.9 million $ 46,459
Jan 22, 2026 $ 0.0307
-6.39%
$ 3.07 million $ 27,558
Jan 21, 2026 $ 0.0331
+24.65%
$ 3.31 million $ 44,110
Jan 20, 2026 $ 0.0264
-20.04%
$ 2.64 million $ 143,244
Jan 19, 2026 $ 0.0328
+9.06%
$ 3.28 million $ 101,256
Jan 18, 2026 $ 0.0306
-11.50%
$ 3.06 million $ 31,799
Jan 17, 2026 $ 0.035
+34.90%
$ 3.5 million $ 104,544
Jan 16, 2026 $ 0.0259
-12.88%
$ 2.59 million $ 101,560
Jan 15, 2026 $ 0.0297
-31.92%
$ 2.97 million $ 95,682
Jan 14, 2026 $ 0.0404
-15.11%
$ 4.04 million $ 146,471
Jan 13, 2026 $ 0.0476
+5.14%
$ 4.76 million $ 121,622