zkCLOB Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0451
-14.70%
$ 4.51 million $ 606,069
Jan 11, 2026 $ 0.0531
+1.20%
$ 5.31 million $ 485,200
Jan 10, 2026 $ 0.0527
-11.74%
$ 5.27 million $ 454,361
Jan 9, 2026 $ 0.0596
-5.57%
$ 5.96 million $ 441,620
Jan 8, 2026 $ 0.0627
+32.86%
$ 6.27 million $ 441,253
Jan 7, 2026 $ 0.0471
-13.18%
$ 4.71 million $ 426,792
Jan 6, 2026 $ 0.054
-23.72%
$ 5.4 million $ 461,780
Jan 5, 2026 $ 0.0707
+19.24%
$ 7.07 million $ 209,377
Jan 4, 2026 $ 0.0592
+23.11%
$ 5.92 million $ 881
Jan 3, 2026 $ 0.0482
-9.67%
$ 4.82 million $ 1,554
Jan 2, 2026 $ 0.0523
+66.74%
$ 5.23 million $ 346,203
Jan 1, 2026 $ 0.0314
+74.94%
$ 3.14 million $ 599,968
Dec 31, 2025 $ 0.0175
-4.61%
$ 1.8 million $ 490,379
Dec 30, 2025 $ 0.0192
+35.90%
$ 1.83 million $ 462,052
Dec 29, 2025 $ 0.0142
+25.65%
$ 1.41 million $ 414,521
Dec 28, 2025 $ 0.0112
-4.80%
$ 1.12 million $ 349,694
Dec 27, 2025 $ 0.0133
+0.05%
$ -- $ 337,964
Dec 26, 2025 $ 0.0117
+8.75%
$ 1.17 million $ 328,709
Dec 25, 2025 $ 0.0109
-1.55%
$ 1.09 million $ 273,216
Dec 24, 2025 $ 0.0113
-13.80%
$ 1.13 million $ 265,977
Dec 23, 2025 $ 0.015
-4.54%
$ 1.5 million $ 237,453
Dec 22, 2025 $ 0.0154
+54.12%
$ 1.56 million $ 216,465
Dec 21, 2025 $ 0.00973
+17.06%
$ 980,639 $ 129,663
Dec 20, 2025 $ 0.00832
-3.60%
$ 832,044 $ 109,226
Dec 19, 2025 $ 0.00861
+7.95%
$ 862,326 $ 107,961
Dec 18, 2025 $ 0.00833
+4.62%
$ -- $ 227,484
Dec 17, 2025 $ 0.00759
-17.07%
$ 820,954 $ 201,706
Dec 16, 2025 $ 0.00933
-1.17%
$ 908,975 $ 168,232
Dec 15, 2025 $ 0.0104
+4.62%
$ 946,368 $ 164,093
Dec 14, 2025 $ 0.00848
+0.56%
$ 848,118 $ 146,359
Dec 13, 2025 $ 0.00857
+0.00%
$ -- $ 65,818
Dec 12, 2025 $ 0.00865
-10.39%
$ -- $ 64,788
Dec 11, 2025 $ 0.00965
+22.86%
$ 965,230 $ 63,198
Dec 10, 2025 $ 0.00807
+0.24%
$ 807,040 $ 40,328
Dec 9, 2025 $ 0.00794
-6.56%
$ 794,406 $ 31,671
Dec 8, 2025 $ 0.00863
+1.05%
$ 862,877 $ 24,539
Dec 7, 2025 $ 0.00878
+3.67%
$ 878,393 $ 18,395
Dec 6, 2025 $ 0.0098
-2.71%
$ 980,403 $ 10,904
Dec 5, 2025 $ 0.0101
-8.58%
$ -- $ 8,908
Dec 4, 2025 $ 0.0113
-4.48%
$ 1.13 million $ 2,953
Dec 3, 2025 $ 0.0116
+11.31%
$ 1.16 million $ 81,252
Dec 2, 2025 $ 0.0099
+23.95%
$ 989,571 $ 7,845
Dec 1, 2025 $ 0.0077
-0.35%
$ 770,331 $ 2,671
Nov 30, 2025 $ 0.00861
+10.53%
$ 860,530 $ 68,116
Nov 29, 2025 $ 0.0078
-13.40%
$ 779,812 $ 21,591
Nov 28, 2025 $ 0.00957
+24.67%
$ 957,280 $ 11,091
Nov 27, 2025 $ 0.00762
+21.20%
$ 762,134 $ 139,900
Nov 26, 2025 $ 0.00592
+10.83%
$ 614,039 $ 94,743
Nov 25, 2025 $ 0.00521
+4.41%
$ 534,539 $ 142,394
Nov 24, 2025 $ 0.00472
-11.53%
$ 492,342 $ 60,420