zkCLOB Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00405
-1.77%
$ 405,317 $ 289
Apr 5, 2026 $ 0.00401
+0.00%
$ 400,655 $ 389
Apr 4, 2026 $ 0.00402
+0.18%
$ -- $ 303
Apr 3, 2026 $ 0.00401
+0.00%
$ -- $ 273
Apr 2, 2026 $ 0.00402
+0.85%
$ 401,951 $ 2,824
Apr 1, 2026 $ 0.00447
+2.08%
$ -- $ 1,106
Mar 31, 2026 $ 0.0043
+1.97%
$ 430,286 $ 1,659
Mar 30, 2026 $ 0.0043
+0.11%
$ -- $ 279
Mar 27, 2026 $ 0.0044
-8.12%
$ 440,363 $ 3,316
Mar 26, 2026 $ 0.0048
+13.87%
$ 480,403 $ 7,103
Mar 25, 2026 $ 0.00443
+0.00%
$ -- $ 2,107
Mar 24, 2026 $ 0.00436
-10.87%
$ 436,134 $ 5,044
Mar 23, 2026 $ 0.0051
+5.00%
$ -- $ 940
Mar 21, 2026 $ 0.00515
+1.74%
$ -- $ 1,206
Mar 20, 2026 $ 0.00496
-1.19%
$ 496,232 $ 424
Mar 19, 2026 $ 0.00503
-5.87%
$ 503,267 $ 2,095
Mar 18, 2026 $ 0.00526
-2.23%
$ 525,900 $ 3,716
Mar 17, 2026 $ 0.00573
+0.58%
$ -- $ 4,328
Mar 16, 2026 $ 0.00622
+0.64%
$ 621,738 $ 671
Mar 15, 2026 $ 0.0056
+0.00%
$ -- $ 16,792
Mar 14, 2026 $ 0.00553
-2.90%
$ -- $ 16,311
Mar 13, 2026 $ 0.00575
-4.95%
$ 574,944 $ 14,562
Mar 12, 2026 $ 0.0057
+2.57%
$ 570,050 $ 10,478
Mar 11, 2026 $ 0.0056
+1.12%
$ 559,986 $ 4,203
Mar 10, 2026 $ 0.00523
+0.11%
$ -- $ 1,998
Mar 9, 2026 $ 0.00521
+2.59%
$ -- $ 11,046
Mar 8, 2026 $ 0.00491
-12.57%
$ -- $ 6,404
Mar 7, 2026 $ 0.0057
+21.69%
$ -- $ 11,036
Mar 6, 2026 $ 0.00485
-14.75%
$ 484,677 $ 1,269
Mar 5, 2026 $ 0.00569
+26.44%
$ -- $ 4,505
Mar 4, 2026 $ 0.00527
+15.95%
$ 527,477 $ 7,405
Mar 3, 2026 $ 0.00416
-4.90%
$ 415,811 $ 5,402
Mar 2, 2026 $ 0.00447
+9.80%
$ 446,564 $ 3,333
Mar 1, 2026 $ 0.00396
-3.79%
$ 396,320 $ 4,502
Feb 28, 2026 $ 0.00402
+10.25%
$ 401,633 $ 3,456
Feb 27, 2026 $ 0.00404
-8.36%
$ 404,335 $ 6,689
Feb 25, 2026 $ 0.00538
+27.19%
$ 537,866 $ 5,277
Feb 24, 2026 $ 0.0042
-7.80%
$ 420,233 $ 3,628
Feb 23, 2026 $ 0.00475
-7.06%
$ 475,306 $ 5,545
Feb 22, 2026 $ 0.0055
+7.61%
$ 549,822 $ 1,859
Feb 21, 2026 $ 0.00534
-8.02%
$ 534,249 $ 4,211
Feb 20, 2026 $ 0.00579
-1.79%
$ 579,142 $ 2,918
Feb 18, 2026 $ 0.00684
+0.00%
$ 684,152 $ 1,944
Feb 17, 2026 $ 0.00696
-6.42%
$ 695,733 $ 24,214
Feb 16, 2026 $ 0.0102
-2.03%
$ 1.02 million $ 2,302
Feb 15, 2026 $ 0.0102
-8.57%
$ 1.02 million $ 5,340
Feb 14, 2026 $ 0.0112
+10.90%
$ 1.12 million $ 3,231
Feb 13, 2026 $ 0.00903
-2.98%
$ 903,357 $ 3,397
Feb 12, 2026 $ 0.00933
-7.22%
$ 932,634 $ 35,841
Feb 11, 2026 $ 0.0101
-0.47%
$ 1.01 million $ 10,333