zkCLOB Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0044
+0.00%
$ 439,519 $ 1,582
Apr 12, 3 PM $ 0.00422
-1.48%
$ 421,886 $ 796
Apr 11, 10 PM $ 0.0045
+0.00%
$ 449,896 $ 270
Apr 10, 6 PM $ 0.00442
+3.62%
$ 441,559 $ 2,223
Apr 9, 6 PM $ 0.00434
+0.00%
$ 433,502 $ 389
Apr 7, 7 PM $ 0.00405
-0.28%
$ 405,317 $ 289
Apr 7, 4 PM $ 0.00405
+0.21%
$ 404,542 $ 118
Apr 7, 9 AM $ 0.00413
+0.00%
$ 412,619 $ 40
Apr 5, 10 PM $ 0.00401
+0.00%
$ 400,655 $ 389
Apr 4, 2 PM $ 0.00402
+0.18%
$ 401,993 $ 303
Apr 3, 3 PM $ 0.00401
+0.00%
$ 401,345 $ 273
Apr 2, 8 PM $ 0.00402
+0.00%
$ 401,951 $ 2,824
Apr 2, 1 PM $ 0.0039
+0.00%
$ 390,024 $ 3,357
Apr 2, 8 AM $ 0.00392
+0.00%
$ 392,162 $ 3,307
Apr 2, 5 AM $ 0.00389
-2.47%
$ 388,715 $ 2,587
Apr 1, 5 PM $ 0.00447
+0.00%
$ 446,690 $ 1,106
Apr 1, 4 PM $ 0.00446
+0.00%
$ 446,259 $ 1,934
Apr 1, 2 PM $ 0.00439
+0.03%
$ 438,849 $ 1,873
Apr 1, 9 AM $ 0.00438
+0.00%
$ 437,569 $ 1,984
Mar 31, 11 PM $ 0.0043
-0.36%
$ 430,286 $ 1,659
Mar 31, 2 PM $ 0.00438
+1.34%
$ 438,321 $ 603
Mar 31, 11 AM $ 0.00422
+0.00%
$ 421,956 $ 261
Mar 30, 5 AM $ 0.0043
+0.11%
$ 429,849 $ 279
Mar 27, 10 PM $ 0.0044
+0.00%
$ 440,363 $ 3,316
Mar 27, 9 PM $ 0.00442
+0.00%
$ 441,998 $ 3,114
Mar 27, 2 PM $ 0.00445
+0.00%
$ 444,886 $ 9,503
Mar 27, 1 PM $ 0.00446
-0.54%
$ 446,267 $ 9,472
Mar 27, 12 PM $ 0.0045
-1.42%
$ 449,754 $ 9,190
Mar 27, 11 AM $ 0.00457
-0.71%
$ 457,294 $ 9,087
Mar 27, 9 AM $ 0.00472
+0.00%
$ 471,783 $ 7,357
Mar 27, 8 AM $ 0.00473
+0.00%
$ 472,873 $ 7,271
Mar 27, 12 AM $ 0.00479
+0.00%
$ 479,263 $ 7,187
Mar 26, 11 PM $ 0.0048
+0.00%
$ 480,403 $ 7,103
Mar 26, 4 PM $ 0.00406
+0.00%
$ 405,607 $ 1,996
Mar 26, 3 PM $ 0.00423
+0.00%
$ 422,677 $ 1,022
Mar 26, 2 PM $ 0.00419
-1.37%
$ 418,996 $ 717
Mar 26, 12 PM $ 0.00422
+0.00%
$ 421,888 $ 123
Mar 25, 6 AM $ 0.00443
+0.00%
$ 442,517 $ 2,107
Mar 24, 11 PM $ 0.00436
+0.00%
$ 436,134 $ 5,044
Mar 24, 10 PM $ 0.0045
-0.08%
$ 450,041 $ 4,127
Mar 24, 9 PM $ 0.00449
-1.48%
$ 448,852 $ 3,998
Mar 24, 8 PM $ 0.00449
-0.09%
$ 449,363 $ 3,537
Mar 24, 1 PM $ 0.00462
+0.00%
$ 462,113 $ 3,463
Mar 24, 3 AM $ 0.00489
+0.00%
$ 489,342 $ 1,559
Mar 23, 1 PM $ 0.0051
+0.00%
$ 510,284 $ 940
Mar 23, 8 AM $ 0.00486
+0.00%
$ 485,841 $ 666
Mar 23, 1 AM $ 0.00482
-0.82%
$ 482,026 $ 483
Mar 21, 9 AM $ 0.00515
+1.74%
$ 514,586 $ 1,206
Mar 20, 8 PM $ 0.00496
+0.00%
$ 496,232 $ 424
Mar 20, 5 PM $ 0.00497
+0.00%
$ 496,660 $ 545