zkCLOB Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.002
-0.28%
$ 199,710 $ 3,050
Aug 12, 6 AM $ 0.002
-0.19%
$ 199,649 $ 2,820
Aug 12, 5 AM $ 0.002
-0.04%
$ 200,170 $ 2,488
Aug 12, 4 AM $ 0.002
-0.61%
$ 199,939 $ 2,219
Aug 12, 3 AM $ 0.002
-0.13%
$ 200,178 $ 2,002
Aug 12, 2 AM $ 0.002
-0.18%
$ 199,904 $ 1,723
Aug 12, 1 AM $ 0.002
-0.09%
$ 199,922 $ 1,484
Aug 12, 12 AM $ 0.002
-0.09%
$ 199,746 $ 1,200
Aug 11, 11 PM $ 0.002
-0.16%
$ 199,622 $ 930
Aug 11, 10 PM $ 0.002
-0.41%
$ 199,677 $ 764
Aug 11, 9 PM $ 0.00199
-0.24%
$ 199,450 $ 416
Aug 11, 8 PM $ 0.00199
-0.02%
$ 199,421 $ 168
Aug 10, 4 PM $ 0.00198
+0.00%
$ 198,467 $ 2
Aug 9, 8 AM $ 0.00204
-0.18%
$ 203,926 $ 6,033
Aug 9, 7 AM $ 0.00203
-0.17%
$ 203,404 $ 6,053
Aug 9, 6 AM $ 0.00204
-0.02%
$ 203,511 $ 6,035
Aug 9, 5 AM $ 0.00203
-0.26%
$ 203,009 $ 6,089
Aug 9, 4 AM $ 0.00203
-0.18%
$ 202,903 $ 6,037
Aug 9, 3 AM $ 0.00203
-0.11%
$ 203,042 $ 6,076
Aug 9, 2 AM $ 0.00203
-0.23%
$ 203,207 $ 6,008
Aug 9, 1 AM $ 0.00203
-0.29%
$ 203,186 $ 5,975
Aug 9, 12 AM $ 0.00203
-0.05%
$ 203,377 $ 6,116
Aug 8, 11 PM $ 0.00203
+0.00%
$ 203,434 $ 6,032
Aug 8, 10 PM $ 0.00203
-0.07%
$ 203,487 $ 6,025
Aug 8, 9 PM $ 0.00204
-0.02%
$ 203,648 $ 6,069
Aug 8, 8 PM $ 0.00204
-0.10%
$ 203,577 $ 6,116
Aug 8, 7 PM $ 0.00204
+0.00%
$ 203,602 $ 5,953
Aug 8, 6 PM $ 0.00204
-0.36%
$ 203,759 $ 6,043
Aug 8, 5 PM $ 0.00204
-0.21%
$ 203,901 $ 6,050
Aug 8, 4 PM $ 0.00204
-0.10%
$ 203,730 $ 6,150
Aug 8, 3 PM $ 0.00204
-0.17%
$ 203,663 $ 6,124
Aug 8, 2 PM $ 0.00204
+0.06%
$ 203,728 $ 6,136
Aug 8, 1 PM $ 0.00203
-0.15%
$ 203,154 $ 6,050
Aug 8, 12 PM $ 0.00203
-0.19%
$ 203,282 $ 5,984
Aug 8, 11 AM $ 0.00203
-0.06%
$ 203,254 $ 6,089
Aug 8, 10 AM $ 0.00203
-0.09%
$ 203,273 $ 6,029
Aug 8, 9 AM $ 0.00203
+0.06%
$ 203,008 $ 6,060
Aug 8, 8 AM $ 0.00203
+0.10%
$ 202,847 $ 6,075
Aug 8, 7 AM $ 0.00203
-0.13%
$ 202,559 $ 6,071
Aug 8, 6 AM $ 0.00203
-0.17%
$ 202,812 $ 6,058
Aug 8, 5 AM $ 0.00203
-0.18%
$ 202,873 $ 6,165
Aug 8, 4 AM $ 0.00203
-0.22%
$ 202,807 $ 6,129
Aug 8, 3 AM $ 0.00203
+0.03%
$ 202,807 $ 6,170
Aug 8, 2 AM $ 0.00202
-0.29%
$ 202,268 $ 6,143
Aug 8, 1 AM $ 0.00202
-0.08%
$ 202,466 $ 6,129
Aug 8, 12 AM $ 0.00202
-0.12%
$ 202,366 $ 6,142
Aug 7, 11 PM $ 0.00203
-0.09%
$ 202,515 $ 6,160
Aug 7, 10 PM $ 0.00202
-0.10%
$ 202,364 $ 6,148
Aug 7, 9 PM $ 0.00203
+0.09%
$ 203,067 $ 6,097
Aug 7, 8 PM $ 0.00203
-0.32%
$ 202,637 $ 6,235