zkCLOB Historical Data

Z Page 2
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00209
+0.00%
$ 208,609 $ 6,334
3:34 AM $ 0.00209
+0.00%
$ 208,734 $ 6,288
3:33 AM $ 0.00209
+0.00%
$ 208,734 $ 6,239
3:19 AM $ 0.00209
+0.00%
$ 208,816 $ 6,309
3:17 AM $ 0.00209
+0.00%
$ 208,816 $ 6,367
3:11 AM $ 0.00208
+0.00%
$ 208,435 $ 6,330
3:10 AM $ 0.00209
+0.00%
$ 208,435 $ 6,302
2:42 AM $ 0.00209
+0.00%
$ 208,862 $ 6,285
2:40 AM $ 0.00209
+0.00%
$ 208,862 $ 6,254
2:25 AM $ 0.00209
+0.00%
$ 209,444 $ 6,384
2:24 AM $ 0.00209
+0.00%
$ 209,444 $ 6,330
2:06 AM $ 0.00209
+0.00%
$ 209,002 $ 6,338
2:05 AM $ 0.00209
+0.00%
$ 209,002 $ 6,301
1:33 AM $ 0.00209
+0.00%
$ 208,724 $ 6,364
1:32 AM $ 0.00209
+0.00%
$ 208,724 $ 6,306
1:22 AM $ 0.00209
+0.00%
$ 208,704 $ 6,335
1:21 AM $ 0.00209
+0.00%
$ 208,704 $ 6,288
1:17 AM $ 0.00209
+0.00%
$ 208,672 $ 6,274
1:16 AM $ 0.00209
+0.00%
$ 208,672 $ 6,260
1:06 AM $ 0.00209
+0.00%
$ 208,876 $ 6,296
1:05 AM $ 0.00209
+0.00%
$ 208,876 $ 6,279
12:33 AM $ 0.00208
+0.00%
$ 208,494 $ 6,408
12:32 AM $ 0.00209
+0.00%
$ 208,494 $ 6,364
12:20 AM $ 0.00209
+0.00%
$ 209,179 $ 6,340
12:18 AM $ 0.00209
+0.00%
$ 209,179 $ 6,290
12:02 AM $ 0.00209
+0.00%
$ 208,660 $ 6,372
12:01 AM $ 0.00209
+0.00%
$ 208,660 $ 6,346
11:39 PM $ 0.00209
+0.00%
$ 208,701 $ 6,326
11:38 PM $ 0.00209
+0.00%
$ 208,701 $ 6,271
11:18 PM $ 0.00209
+0.00%
$ 208,684 $ 6,330
11:17 PM $ 0.00209
+0.00%
$ 208,684 $ 6,307
11:13 PM $ 0.00209
+0.00%
$ 208,677 $ 6,264
11:12 PM $ 0.00209
+0.00%
$ 208,677 $ 6,220
10:43 PM $ 0.00209
+0.00%
$ 209,080 $ 6,401
10:41 PM $ 0.00209
+0.00%
$ 209,080 $ 6,368
10:22 PM $ 0.00209
+0.00%
$ 209,166 $ 6,415
10:21 PM $ 0.0021
+0.00%
$ 209,166 $ 6,356
10:04 PM $ 0.00209
+0.00%
$ 208,930 $ 6,331
10:03 PM $ 0.00209
+0.00%
$ 208,930 $ 6,284
9:49 PM $ 0.00209
+0.00%
$ 208,793 $ 6,313
9:48 PM $ 0.00209
+0.00%
$ 208,793 $ 6,299
9:28 PM $ 0.00209
+0.00%
$ 208,740 $ 6,328
9:27 PM $ 0.00209
+0.00%
$ 208,740 $ 6,298
9:12 PM $ 0.00209
+0.00%
$ 208,804 $ 6,298
9:11 PM $ 0.00209
+0.00%
$ 208,804 $ 6,312
8:59 PM $ 0.00209
+0.00%
$ 208,574 $ 6,370
8:58 PM $ 0.00209
+0.00%
$ 208,574 $ 6,360
8:46 PM $ 0.00209
+0.00%
$ 208,619 $ 6,350
8:44 PM $ 0.00209
+0.00%
$ 209,126 $ 6,316
8:34 PM $ 0.00209
+0.00%
$ 208,847 $ 6,297