zkCLOB Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00973
+17.06%
$ 980,639 $ 129,663
Dec 20, 2025 $ 0.00832
-3.60%
$ 832,044 $ 109,226
Dec 19, 2025 $ 0.00861
+7.95%
$ 862,326 $ 107,961
Dec 18, 2025 $ 0.00833
+4.62%
$ -- $ 227,484
Dec 17, 2025 $ 0.00759
-17.07%
$ 820,954 $ 201,706
Dec 16, 2025 $ 0.00933
-1.17%
$ 908,975 $ 168,232
Dec 15, 2025 $ 0.0104
+4.62%
$ 946,368 $ 164,093
Dec 14, 2025 $ 0.00848
+0.56%
$ 848,118 $ 146,359
Dec 13, 2025 $ 0.00857
+0.00%
$ -- $ 65,818
Dec 12, 2025 $ 0.00865
-10.39%
$ -- $ 64,788
Dec 11, 2025 $ 0.00965
+22.86%
$ 965,230 $ 63,198
Dec 10, 2025 $ 0.00807
+0.24%
$ 807,040 $ 40,328
Dec 9, 2025 $ 0.00794
-6.56%
$ 794,406 $ 31,671
Dec 8, 2025 $ 0.00863
+1.05%
$ 862,877 $ 24,539
Dec 7, 2025 $ 0.00878
+3.67%
$ 878,393 $ 18,395
Dec 6, 2025 $ 0.0098
-2.71%
$ 980,403 $ 10,904
Dec 5, 2025 $ 0.0101
-8.58%
$ -- $ 8,908
Dec 4, 2025 $ 0.0113
-4.48%
$ 1.13 million $ 2,953
Dec 3, 2025 $ 0.0116
+11.31%
$ 1.16 million $ 81,252
Dec 2, 2025 $ 0.0099
+23.95%
$ 989,571 $ 7,845
Dec 1, 2025 $ 0.0077
-0.35%
$ 770,331 $ 2,671
Nov 30, 2025 $ 0.00861
+10.53%
$ 860,530 $ 68,116
Nov 29, 2025 $ 0.0078
-13.40%
$ 779,812 $ 21,591
Nov 28, 2025 $ 0.00957
+24.67%
$ 957,280 $ 11,091
Nov 27, 2025 $ 0.00762
+21.20%
$ 762,134 $ 139,900
Nov 26, 2025 $ 0.00592
+10.83%
$ 614,039 $ 94,743
Nov 25, 2025 $ 0.00521
+4.41%
$ 534,539 $ 142,394
Nov 24, 2025 $ 0.00472
-11.53%
$ 492,342 $ 60,420
Nov 23, 2025 $ 0.00504
+2.84%
$ -- $ 14,401
Nov 22, 2025 $ 0.00466
+1.08%
$ -- $ 12,168
Nov 21, 2025 $ 0.00463
+15.09%
$ 462,518 $ 11,795
Nov 20, 2025 $ 0.00483
+0.00%
$ 482,957 $ 1,473
Nov 18, 2025 $ 0.00589
-0.48%
$ 589,338 $ 22,815
Nov 17, 2025 $ 0.00585
+5.52%
$ 585,106 $ 13,331
Nov 15, 2025 $ 0.00591
-1.29%
$ -- $ 12,340
Nov 14, 2025 $ 0.00657
+2.91%
$ -- $ 41,700
Nov 13, 2025 $ 0.00789
-6.80%
$ 761,878 $ 23,741
Nov 12, 2025 $ 0.0104
-13.45%
$ -- $ 4,087
Nov 11, 2025 $ 0.0119
-20.41%
$ 1.19 million $ 515,341
Download