zkCLOB Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0101
+54.43%
$ 1.01 million $ 86,386
Feb 9, 2026 $ 0.00654
+17.69%
$ 653,935 $ 6,540
Feb 8, 2026 $ 0.00564
-1.10%
$ 564,458 $ 3,901
Feb 7, 2026 $ 0.00539
-3.08%
$ 538,718 $ 1,291
Feb 6, 2026 $ 0.00545
+11.05%
$ 544,703 $ 19,067
Feb 5, 2026 $ 0.00495
-20.19%
$ 495,469 $ 13,323
Feb 4, 2026 $ 0.0062
+6.26%
$ 619,654 $ 9,696
Feb 3, 2026 $ 0.0132
+0.00%
$ 1.32 million $ 1
Feb 2, 2026 $ 0.0132
+49.94%
$ 1.32 million $ 3
Feb 1, 2026 $ 0.00911
-16.53%
$ 910,766 $ 182
Jan 31, 2026 $ 0.011
-21.91%
$ 1.1 million $ 25,339
Jan 29, 2026 $ 0.0135
+2.26%
$ -- $ 8,023
Jan 28, 2026 $ 0.0135
-29.49%
$ 1.35 million $ 37,484
Jan 27, 2026 $ 0.0194
-11.30%
$ 1.94 million $ 45,990
Jan 26, 2026 $ 0.0229
+2.46%
$ -- $ 10,620
Jan 25, 2026 $ 0.0224
-20.51%
$ 2.24 million $ 48,615
Jan 24, 2026 $ 0.0283
-2.30%
$ 2.83 million $ 29,490
Jan 23, 2026 $ 0.029
-5.49%
$ 2.9 million $ 46,459
Jan 22, 2026 $ 0.0307
-6.39%
$ 3.07 million $ 27,558
Jan 21, 2026 $ 0.0331
+24.65%
$ 3.31 million $ 44,110
Jan 20, 2026 $ 0.0264
-20.04%
$ 2.64 million $ 143,244
Jan 19, 2026 $ 0.0328
+9.06%
$ 3.28 million $ 101,256
Jan 18, 2026 $ 0.0306
-11.50%
$ 3.06 million $ 31,799
Jan 17, 2026 $ 0.035
+34.90%
$ 3.5 million $ 104,544
Jan 16, 2026 $ 0.0259
-12.88%
$ 2.59 million $ 101,560
Jan 15, 2026 $ 0.0297
-31.92%
$ 2.97 million $ 95,682
Jan 14, 2026 $ 0.0404
-15.11%
$ 4.04 million $ 146,471
Jan 13, 2026 $ 0.0476
+5.14%
$ 4.76 million $ 121,622
Jan 12, 2026 $ 0.0451
-14.70%
$ 4.51 million $ 606,069
Jan 11, 2026 $ 0.0531
+1.20%
$ 5.31 million $ 485,200
Jan 10, 2026 $ 0.0527
-11.74%
$ 5.27 million $ 454,361
Jan 9, 2026 $ 0.0596
-5.57%
$ 5.96 million $ 441,620
Jan 8, 2026 $ 0.0627
+32.86%
$ 6.27 million $ 441,253
Jan 7, 2026 $ 0.0471
-13.18%
$ 4.71 million $ 426,792
Jan 6, 2026 $ 0.054
-23.72%
$ 5.4 million $ 461,780
Jan 5, 2026 $ 0.0707
+19.24%
$ 7.07 million $ 209,377
Jan 4, 2026 $ 0.0592
+23.11%
$ 5.92 million $ 881
Jan 3, 2026 $ 0.0482
-9.67%
$ 4.82 million $ 1,554
Jan 2, 2026 $ 0.0523
+66.74%
$ 5.23 million $ 346,203
Jan 1, 2026 $ 0.0314
+74.94%
$ 3.14 million $ 599,968
Dec 31, 2025 $ 0.0175
-4.61%
$ 1.8 million $ 490,379
Dec 30, 2025 $ 0.0192
+35.90%
$ 1.83 million $ 462,052
Dec 29, 2025 $ 0.0142
+25.65%
$ 1.41 million $ 414,521
Dec 28, 2025 $ 0.0112
-4.80%
$ 1.12 million $ 349,694
Dec 27, 2025 $ 0.0133
+0.05%
$ -- $ 337,964
Dec 26, 2025 $ 0.0117
+8.75%
$ 1.17 million $ 328,709
Dec 25, 2025 $ 0.0109
-1.55%
$ 1.09 million $ 273,216
Dec 24, 2025 $ 0.0113
-13.80%
$ 1.13 million $ 265,977
Dec 23, 2025 $ 0.015
-4.54%
$ 1.5 million $ 237,453
Dec 22, 2025 $ 0.0154
+54.12%
$ 1.56 million $ 216,465