EdFi Historical Data

EDFI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000166
+0.78%
$ -- $ 4,379
May 2024 $ 0.000143
-16.86%
$ -- $ 19,281
Apr 2024 $ 0.000218
-4.49%
$ -- $ 2,172
Mar 2024 $ 0.000228
-8.60%
$ 227,901 $ 15,999
Feb 2024 $ 0.000182
+22.45%
$ -- $ 26,551
Jan 2024 $ 0.00014
-0.50%
$ -- $ 6,879
Dec 2023 $ 0.000171
+25.41%
$ -- $ 71,851
Oct 2023 $ 0.0000714
-24.26%
$ -- $ 3,466
Sep 2023 $ 0.0000837
+0.93%
$ 83,703 $ 37,033
Aug 2023 $ 0.0000829
-50.15%
$ 82,929 $ 31,613
Jul 2023 $ 0.000166
-43.14%
$ 166,358 $ 376,419
Jun 2023 $ 0.000293
-44.94%
$ 292,562 $ 2.76 million
May 2023 $ 0.000532
-7.35%
$ 531,577 $ 240,914
Download