EdFi Historical Data

EDFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0000839
+11.41%
$ 83,925 $ 8,126
Sep 15, 2023 $ 0.0000753
-2.35%
$ 75,269 $ 39
Sep 14, 2023 $ 0.0000771
+0.05%
$ 77,090 $ 304
Sep 13, 2023 $ 0.0000771
-5.19%
$ 77,051 $ 178
Sep 12, 2023 $ 0.0000813
-17.44%
$ 81,253 $ 142
Sep 11, 2023 $ 0.0000886
-5.50%
$ 88,628 $ 1,672
Sep 10, 2023 $ 0.000102
-5.55%
$ 101,940 $ 5,641
Sep 9, 2023 $ 0.000108
+1.06%
$ 107,822 $ 131
Sep 8, 2023 $ 0.000107
+15.92%
$ 106,701 $ 41
Sep 7, 2023 $ 0.00011
+22.10%
$ 110,053 $ 970
Sep 6, 2023 $ 0.0000801
+0.35%
$ 80,100 $ 1,779
Sep 5, 2023 $ 0.0000799
-3.02%
$ 79,855 $ 327
Sep 4, 2023 $ 0.0000823
-2.19%
$ 82,349 $ 2,209
Sep 3, 2023 $ 0.0000842
-4.91%
$ 84,204 $ 27
Sep 2, 2023 $ 0.0000885
+6.04%
$ 88,504 $ 424
Sep 1, 2023 $ 0.0000834
+0.56%
$ 83,397 $ 167
Aug 31, 2023 $ 0.0000829
-4.64%
$ 82,947 $ 1,821
Aug 30, 2023 $ 0.000087
-23.41%
$ 86,965 $ 356
Aug 29, 2023 $ 0.000113
+29.35%
$ 113,489 $ 2,955
Aug 28, 2023 $ 0.000138
+29.63%
$ 138,402 $ 1,674
Aug 27, 2023 $ 0.000107
+16.45%
$ 107,202 $ 858
Aug 26, 2023 $ 0.000092
-19.41%
$ 92,024 $ 668
Aug 25, 2023 $ 0.000105
+22.81%
$ 105,225 $ 1,300
Aug 24, 2023 $ 0.0000857
+2.10%
$ 85,737 $ 554
Aug 23, 2023 $ 0.0000902
+4.63%
$ 90,153 $ 1,359
Aug 22, 2023 $ 0.0000861
-2.69%
$ 86,110 $ 225
Aug 21, 2023 $ 0.0001
-0.52%
$ -- $ 5
Aug 20, 2023 $ 0.000101
+4.82%
$ 100,624 $ 27
Aug 19, 2023 $ 0.000096
-12.51%
$ 96,009 $ 187
Aug 18, 2023 $ 0.00011
+0.37%
$ 109,789 $ 310
Aug 17, 2023 $ 0.000109
-25.95%
$ 109,488 $ 13,055
Aug 16, 2023 $ 0.000173
+5.26%
$ 173,488 $ 813
Aug 15, 2023 $ 0.000165
+16.95%
$ 164,849 $ 446
Aug 14, 2023 $ 0.000141
-4.37%
$ 140,952 $ 23
Aug 13, 2023 $ 0.000147
-6.93%
$ 147,136 $ 300
Aug 12, 2023 $ 0.000157
+0.02%
$ 157,070 $ 205
Aug 11, 2023 $ 0.000148
+5.80%
$ 148,095 $ 211
Aug 10, 2023 $ 0.00014
-4.40%
$ 139,970 $ 47
Aug 9, 2023 $ 0.000146
-2.69%
$ 146,401 $ 640
Aug 8, 2023 $ 0.00015
+0.42%
$ 150,483 $ 661
Aug 7, 2023 $ 0.00015
-9.17%
$ 149,823 $ 191
Aug 6, 2023 $ 0.000165
-1.61%
$ 164,830 $ 1,106
Aug 5, 2023 $ 0.000167
-6.11%
$ 167,417 $ 325
Aug 4, 2023 $ 0.000178
+9.69%
$ 178,314 $ 273
Aug 3, 2023 $ 0.000163
-3.56%
$ 162,545 $ 125
Aug 2, 2023 $ 0.000169
+4.36%
$ 168,639 $ 15
Aug 1, 2023 $ 0.000162
-2.86%
$ 161,624 $ 877
Jul 31, 2023 $ 0.000166
-13.52%
$ 166,358 $ 1,424
Jul 30, 2023 $ 0.000192
+9.81%
$ 192,329 $ 394
Jul 29, 2023 $ 0.000175
+1.24%
$ 175,132 $ 1,610