SpaceShipX SSX Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000148
-0.05%
$ -- $ 0
Dec 29, 2024 $ 0.0000148
-4.40%
$ 16 $ 0
Dec 28, 2024 $ 0.0000144
+0.00%
$ 16 $ 2
Dec 27, 2024 $ 0.0000161
+0.83%
$ 18 $ 8
Dec 23, 2024 $ 0.0000149
-2.92%
$ 16 $ 1
Dec 22, 2024 $ 0.0000153
-7.01%
$ 17 $ 0
Dec 21, 2024 $ 0.0000137
+2.81%
$ -- $ 0
Dec 20, 2024 $ 0.0000134
+4.84%
$ 15 $ 0
Dec 16, 2024 $ 0.0000141
-0.34%
$ -- $ 0
Dec 15, 2024 $ 0.000014
-0.13%
$ 15 $ 0
Dec 12, 2024 $ 0.000016
+4.47%
$ -- $ 0
Dec 11, 2024 $ 0.0000154
+16.00%
$ 17 $ 0
Dec 10, 2024 $ 0.0000133
-0.03%
$ 14 $ 0
Dec 9, 2024 $ 0.0000129
-2.32%
$ -- $ 0
Nov 24, 2024 $ 0.0000145
-0.14%
$ 16 $ 0.1
Nov 17, 2024 $ 0.0000148
+0.21%
$ -- $ 0.1
Nov 16, 2024 $ 0.0000148
+4.38%
$ 16 $ 0.1
Nov 15, 2024 $ 0.0000141
+0.00%
$ 15 $ 0.01
Nov 8, 2024 $ 0.0000138
+13.91%
$ 15 $ 0
Nov 6, 2024 $ 0.0000124
+6.87%
$ -- $ 0
Nov 5, 2024 $ 0.0000115
+1.05%
$ 13 $ 0.01
Nov 3, 2024 $ 0.0000113
+0.00%
$ -- $ 0.1
Nov 2, 2024 $ 0.0000113
+0.08%
$ 12 $ 0.1
Nov 1, 2024 $ 0.0000114
-0.02%
$ -- $ 0.1
Oct 31, 2024 $ 0.0000114
-0.16%
$ 12 $ 0.1
Oct 30, 2024 $ 0.0000115
+1.45%
$ 12 $ 1
Oct 29, 2024 $ 0.0000113
-0.02%
$ 12 $ 0.1
Oct 22, 2024 $ 0.000011
-0.40%
$ -- $ 0.1
Oct 21, 2024 $ 0.000011
-0.17%
$ 12 $ 0
Oct 18, 2024 $ 0.0000112
-2.96%
$ -- $ 1
Oct 17, 2024 $ 0.0000115
+3.43%
$ 13 $ 2
Oct 16, 2024 $ 0.0000111
+0.24%
$ 12 $ 0
Oct 15, 2024 $ 0.0000111
-0.59%
$ 12 $ 0
Oct 14, 2024 $ 0.0000112
-2.04%
$ 12 $ 6
Oct 13, 2024 $ 0.0000116
+1.49%
$ 13 $ 0.1
Oct 12, 2024 $ 0.0000115
+5.23%
$ 13 $ 2
Oct 11, 2024 $ 0.0000109
-0.12%
$ 12 $ 0.1
Oct 4, 2024 $ 0.0₅981
+0.86%
$ 11 $ 0
Download