GYM AI Historical Data

GYMAI
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000259
-14.07%
$ -- $ 71,362
May 29 $ 0.0000301
-15.11%
$ 21,079 $ 122,562
May 22 $ 0.0000348
+8.97%
$ 24,878 $ 123,867
May 15 $ 0.0000355
+1.07%
$ 22,417 $ 108,451
May 8 $ 0.0000344
-10.43%
$ 24,640 $ 106,844
May 1 $ 0.0000385
-7.82%
$ 26,984 $ 124,053
Apr 24 $ 0.0000416
-5.44%
$ 29,203 $ 107,076
Apr 17 $ 0.0000435
-21.18%
$ 30,715 $ 110,244
Apr 10 $ 0.0000528
+25.80%
$ 38,448 $ 104,398
Apr 3 $ 0.0000419
-7.55%
$ 29,298 $ 122,866
Mar 27 $ 0.0000452
-21.60%
$ 31,644 $ 121,052
Mar 20 $ 0.0000487
-23.33%
$ 40,376 $ 101,903
Mar 13 $ 0.0000611
-61.58%
$ 44,648 $ 90,661
Download