GYM AI Historical Data

GYMAI
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000259
-7.32%
$ -- $ 18,681
Jun 7, 2023 $ 0.0000279
+0.31%
$ 19,523 $ 17,896
Jun 6, 2023 $ 0.0000278
+2.04%
$ 19,469 $ 17,744
Jun 5, 2023 $ 0.0000272
-9.79%
$ 19,060 $ 17,041
Jun 4, 2023 $ 0.0000301
+0.61%
$ 21,079 $ 17,290
Jun 3, 2023 $ 0.00003
-10.95%
$ 21,002 $ 17,867
Jun 2, 2023 $ 0.0000337
+9.36%
$ 23,622 $ 15,794
Jun 1, 2023 $ 0.0000308
-0.66%
$ 21,589 $ 18,353
May 31, 2023 $ 0.000031
-11.01%
$ 21,716 $ 17,831
May 30, 2023 $ 0.0000348
-0.01%
$ 24,378 $ 17,312
May 29, 2023 $ 0.0000349
-1.75%
$ 24,396 $ 18,114
May 28, 2023 $ 0.0000355
+2.36%
$ 24,878 $ 17,535
May 27, 2023 $ 0.0000348
+9.67%
$ 24,328 $ 18,157
May 26, 2023 $ 0.0000316
+1.11%
$ 22,136 $ 15,672
May 25, 2023 $ 0.0000313
-8.10%
$ 21,937 $ 37,448
May 24, 2023 $ 0.000034
+7.79%
$ 23,781 $ 18,381
May 23, 2023 $ 0.0000315
-0.23%
$ 22,076 $ 17,389
May 22, 2023 $ 0.0000316
-0.84%
$ 22,138 $ 16,820
May 21, 2023 $ 0.000032
-10.16%
$ 22,417 $ 16,626
May 20, 2023 $ 0.0000355
+1.06%
$ 24,819 $ 17,715
May 19, 2023 $ 0.0000349
-1.33%
$ 24,458 $ 18,558
May 18, 2023 $ 0.0000354
-1.74%
$ 24,794 $ 17,848
May 17, 2023 $ 0.000036
-2.02%
$ 25,221 $ 17,700
May 16, 2023 $ 0.0000368
-1.68%
$ 25,785 $ 18,305
May 15, 2023 $ 0.0000375
+6.77%
$ 26,217 $ 18,325
May 14, 2023 $ 0.0000352
+2.18%
$ 24,640 $ 17,999
May 13, 2023 $ 0.0000344
-5.49%
$ 24,115 $ 18,385
May 12, 2023 $ 0.0000363
+0.20%
$ 25,438 $ 17,323
May 11, 2023 $ 0.0000362
+6.47%
$ 25,329 $ 17,137
May 10, 2023 $ 0.0000339
+1.83%
$ 23,705 $ 19,266
May 9, 2023 $ 0.0000332
-11.17%
$ 23,250 $ 16,597
May 8, 2023 $ 0.0000375
-2.43%
$ 26,268 $ 18,138
May 7, 2023 $ 0.0000385
+1.39%
$ 26,984 $ 16,645
May 6, 2023 $ 0.000038
-1.89%
$ 26,600 $ 17,406
May 5, 2023 $ 0.0000386
+10.29%
$ 27,054 $ 17,860
May 4, 2023 $ 0.000035
-1.65%
$ 24,515 $ 17,485
May 3, 2023 $ 0.0000354
+0.83%
$ 24,787 $ 18,424
May 2, 2023 $ 0.0000353
-15.30%
$ 24,699 $ 18,218
May 1, 2023 $ 0.0000381
-8.97%
$ 26,648 $ 18,016
Apr 30, 2023 $ 0.0000417
+0.24%
$ 29,203 $ 18,560
Apr 29, 2023 $ 0.0000416
-5.88%
$ 29,128 $ 18,665
Apr 28, 2023 $ 0.0000441
-1.31%
$ 30,874 $ 17,464
Apr 27, 2023 $ 0.0000447
-0.89%
$ 31,297 $ 18,230
Apr 26, 2023 $ 0.000045
+6.85%
$ 31,499 $ 17,592
Apr 25, 2023 $ 0.0000419
-2.02%
$ 29,332 $ 16,769
Apr 24, 2023 $ 0.0000428
-2.83%
$ 29,934 $ 18,356
Apr 23, 2023 $ 0.0000439
+0.76%
$ 30,715 $ 19,404
Apr 22, 2023 $ 0.0000435
+2.49%
$ 30,467 $ 17,951
Apr 21, 2023 $ 0.0000424
-7.90%
$ 29,692 $ 17,896
Apr 20, 2023 $ 0.0000461
+12.04%
$ 32,287 $ 18,795
Download