GYM AI Historical Data

GYMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000412
-7.43%
$ 28,867 $ 18,634
Apr 18, 2023 $ 0.0000447
-3.30%
$ 31,283 $ 18,212
Apr 17, 2023 $ 0.0000462
-16.25%
$ 32,371 $ 18,757
Apr 16, 2023 $ 0.0000549
+3.80%
$ 38,448 $ 17,868
Apr 15, 2023 $ 0.0000528
+7.05%
$ 36,972 $ 18,133
Apr 14, 2023 $ 0.0000478
+11.45%
$ 33,436 $ 17,753
Apr 13, 2023 $ 0.0000429
-6.34%
$ 30,026 $ 17,120
Apr 12, 2023 $ 0.0000455
+8.13%
$ 31,873 $ 17,455
Apr 11, 2023 $ 0.000042
+1.94%
$ 29,383 $ 16,953
Apr 10, 2023 $ 0.0000413
-1.65%
$ 28,905 $ 16,985
Apr 9, 2023 $ 0.0000419
+1.28%
$ 29,298 $ 17,355
Apr 8, 2023 $ 0.0000412
-0.98%
$ 28,850 $ 18,188
Apr 7, 2023 $ 0.0000416
+4.01%
$ 29,093 $ 18,229
Apr 6, 2023 $ 0.0000402
-3.08%
$ 28,150 $ 17,353
Apr 5, 2023 $ 0.0000415
-8.54%
$ 29,052 $ 16,521
Apr 4, 2023 $ 0.0000454
-1.01%
$ 31,771 $ 18,393
Apr 3, 2023 $ 0.0000458
+1.11%
$ 32,043 $ 16,828
Apr 2, 2023 $ 0.0000452
-5.08%
$ 31,644 $ 17,207
Apr 1, 2023 $ 0.0000476
+4.77%
$ 33,318 $ 17,593
Mar 31, 2023 $ 0.0000455
-6.45%
$ 31,824 $ 17,095
Mar 30, 2023 $ 0.0000485
+14.68%
$ 33,925 $ 16,365
Mar 29, 2023 $ 0.0000421
-9.48%
$ 29,458 $ 17,418
Mar 28, 2023 $ 0.0000463
-2.01%
$ 32,407 $ 17,720
Mar 27, 2023 $ 0.0000471
-18.24%
$ 33,003 $ 17,655
Mar 26, 2023 $ 0.0000577
+18.48%
$ 40,376 $ 17,108
Mar 25, 2023 $ 0.0000487
-2.42%
$ 34,085 $ 17,085
Mar 24, 2023 $ 0.00005
-3.22%
$ 35,003 $ 18,041
Mar 23, 2023 $ 0.0000517
-2.67%
$ 36,184 $ 16,362
Mar 22, 2023 $ 0.0000531
-1.21%
$ 37,139 $ 17,483
Mar 21, 2023 $ 0.0000536
+1.34%
$ 37,491 $ 18,191
Mar 20, 2023 $ 0.000053
-16.48%
$ 37,130 $ 14,742
Mar 19, 2023 $ 0.0000638
+4.24%
$ 44,648 $ 17,915
Mar 18, 2023 $ 0.0000611
-9.30%
$ 42,758 $ 18,019
Mar 17, 2023 $ 0.0000675
-3.52%
$ 47,216 $ 19,226
Mar 16, 2023 $ 0.0000698
+15.23%
$ 48,890 $ 17,838
Mar 15, 2023 $ 0.0000607
-16.16%
$ 42,504 $ 17,107
Mar 14, 2023 $ 0.0000723
-54.53%
$ 50,609 $ 18,471
Download