Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.62
-79.13%
$ -- $ 17,479
Mar 2026 $ 77.29
-1.05%
$ -- $ 1,845
Feb 2026 $ 74.67
-23.24%
$ -- $ 2,394
Jan 2026 $ 111.41
+1.41%
$ 2.19 million $ 299
Nov 2025 $ 112.67
-18.11%
$ -- $ 2,437
Oct 2025 $ 136.33
-16.46%
$ -- $ 6,545
Apr 2025 $ 84.55
-9.29%
$ -- $ 605
Mar 2025 $ 96.87
-5.14%
$ -- $ 888
Feb 2025 $ 105.62
-35.49%
$ -- $ 7,320
Jan 2025 $ 106.22
-7.70%
$ -- $ 6,958
Dec 2024 $ 110.73
+1.61%
$ 2.59 million $ 9,124
Nov 2024 $ 108.41
+11.35%
$ 2.46 million $ 5,764
Oct 2024 $ 101.77
+14.16%
$ 2.19 million $ 281
Download