Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $2.05
+13.02%
$-- $265
Aug 2026 $1.79
+11.96%
$-- $87
Jul 2026 $1.57
+9.95%
$-- $24
Jun 2026 $1.44
-20.61%
$32,389 $80
May 2026 $1.83
+13.89%
$-- $45
Apr 2026 $1.62
-79.13%
$-- $17,479
Mar 2026 $77.29
-1.05%
$-- $1,845
Feb 2026 $74.67
-23.24%
$-- $2,394
Jan 2026 $111.41
+1.41%
$2.19 million $299
Nov 2025 $112.67
-18.11%
$-- $2,437
Oct 2025 $136.33
-16.46%
$-- $6,545
Apr 2025 $84.55
-9.29%
$-- $605
Mar 2025 $96.87
-5.14%
$-- $888
Feb 2025 $105.62
-35.49%
$-- $7,320
Jan 2025 $106.22
-7.70%
$-- $6,958
Dec 2024 $110.73
+1.61%
$2.59 million $9,124
Nov 2024 $108.41
+11.35%
$2.46 million $5,764
Oct 2024 $101.77
+14.16%
$2.19 million $281
Download