Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.57
+9.95%
$-- $24
Jun 2026 $1.44
-20.61%
$32,389 $80
May 2026 $1.83
+13.89%
$-- $45
Apr 2026 $1.62
-79.13%
$-- $17,479
Mar 2026 $77.29
-1.05%
$-- $1,845
Feb 2026 $74.67
-23.24%
$-- $2,394
Jan 2026 $111.41
+1.41%
$2.19 million $299
Nov 2025 $112.67
-18.11%
$-- $2,437
Oct 2025 $136.33
-16.46%
$-- $6,545
Apr 2025 $84.55
-9.29%
$-- $605
Mar 2025 $96.87
-5.14%
$-- $888
Feb 2025 $105.62
-35.49%
$-- $7,320
Jan 2025 $106.22
-7.70%
$-- $6,958
Dec 2024 $110.73
+1.61%
$2.59 million $9,124
Nov 2024 $108.41
+11.35%
$2.46 million $5,764
Oct 2024 $101.77
+14.16%
$2.19 million $281
Download