Coinranking
Rune Historical Data
RUNE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $2.06 | +0.00% | ||
| Sep 30, 2026 | $2.05 | +2.06% | ||
| Sep 29, 2026 | $2.01 | +6.53% | ||
| Sep 28, 2026 | $1.9 | +0.75% | ||
| Sep 23, 2026 | $1.91 | +0.00% | ||
| Sep 21, 2026 | $1.98 | +2.24% | ||
| Sep 20, 2026 | $1.93 | +0.00% | ||
| Sep 18, 2026 | $1.9 | +2.74% | ||
| Sep 17, 2026 | $1.84 | +0.36% | ||
| Sep 16, 2026 | $1.79 | +0.00% | ||
| Sep 12, 2026 | $1.83 | +0.00% | ||
| Sep 11, 2026 | $1.8 | -0.22% | ||
| Sep 10, 2026 | $1.82 | -1.78% | ||
| Sep 9, 2026 | $1.86 | -0.93% | ||
| Sep 6, 2026 | $1.91 | +0.00% | ||
| Sep 5, 2026 | $1.96 | +4.02% | ||
| Sep 3, 2026 | $1.85 | +2.35% | ||
| Aug 29, 2026 | $1.79 | +0.00% | ||
| Aug 28, 2026 | $1.79 | -1.00% | ||
| Aug 25, 2026 | $1.79 | -2.29% | ||
| Aug 24, 2026 | $1.81 | +0.00% | ||
| Aug 23, 2026 | $1.81 | +1.15% | ||
| Aug 22, 2026 | $1.79 | +0.21% | ||
| Aug 21, 2026 | $1.77 | +4.06% | ||
| Aug 20, 2026 | $1.7 | +1.80% | ||
| Aug 19, 2026 | $1.65 | +3.92% | ||
| Aug 18, 2026 | $1.59 | +0.00% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 12, 2026 | $1.62 | -0.63% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 5, 2026 | $1.59 | +0.00% | ||
| Jul 30, 2026 | $1.57 | +2.38% | ||
| Jul 29, 2026 | $1.52 | +0.00% | ||
| Jul 24, 2026 | $1.47 | -0.75% | ||
| Jul 21, 2026 | $0.0₁₆14 | -63.16% | ||
| Jul 17, 2026 | $1.22 | --% | ||
| Jul 11, 2026 | $1.5 | +0.00% | ||
| Jul 8, 2026 | $1.47 | -0.71% | ||
| Jul 6, 2026 | $1.52 | +1.46% | ||
| Jul 5, 2026 | $1.51 | +0.54% | ||
| Jul 4, 2026 | $1.49 | +0.00% | ||
| Jul 2, 2026 | $1.46 | +0.00% | ||
| Jul 1, 2026 | $1.43 | +0.15% | ||
| Jun 30, 2026 | $1.44 | +0.00% | ||
| Jun 24, 2026 | $1.53 | -0.24% | ||
| Jun 23, 2026 | $1.5 | -0.71% | ||
| Jun 22, 2026 | $1.53 | +0.00% | ||
| Jun 19, 2026 | $1.5 | +0.00% | ||
| Jun 18, 2026 | $1.51 | -2.29% | ||
| Jun 16, 2026 | $1.57 | +0.00% | ||
Previous Next