Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $1.76
+0.00%
$39,711 $19
Yesterday $1.7
+1.80%
$38,269 $10
Aug 19, 2026 $1.65
+3.92%
$37,197 $10
Aug 18, 2026 $1.59
+0.00%
$-- $18
Aug 17, 2026 $0
--%
$-- $0
Aug 12, 2026 $1.62
-0.63%
$-- $2
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $1.59
+0.00%
$-- $2
Jul 30, 2026 $1.57
+2.38%
$-- $4
Jul 29, 2026 $1.52
+0.00%
$-- $6
Jul 24, 2026 $1.47
-0.75%
$33,168 $1
Jul 21, 2026 $0.0₁₆14
-63.16%
$-- $0
Jul 17, 2026 $1.22
--%
$-- $2
Jul 11, 2026 $1.5
+0.00%
$-- $1
Jul 8, 2026 $1.47
-0.71%
$-- $3
Jul 6, 2026 $1.52
+1.46%
$34,145 $4
Jul 5, 2026 $1.51
+0.54%
$-- $6
Jul 4, 2026 $1.49
+0.00%
$33,514 $2
Jul 2, 2026 $1.46
+0.00%
$-- $2
Jul 1, 2026 $1.43
+0.15%
$-- $4
Jun 30, 2026 $1.44
+0.00%
$32,389 $2
Jun 24, 2026 $1.53
-0.24%
$-- $9
Jun 23, 2026 $1.5
-0.71%
$-- $6
Jun 22, 2026 $1.53
+0.00%
$-- $2
Jun 19, 2026 $1.5
+0.00%
$-- $8
Jun 18, 2026 $1.51
-2.29%
$-- $13
Jun 16, 2026 $1.57
+0.00%
$-- $2
Jun 15, 2026 $1.6
+0.00%
$-- $7
Jun 7, 2026 $1.59
+2.30%
$35,740 $11
Jun 6, 2026 $1.52
+0.00%
$-- $13
Jun 5, 2026 $1.51
-2.47%
$34,029 $16
Jun 4, 2026 $1.6
-1.24%
$-- $26
Jun 3, 2026 $1.64
-2.02%
$-- $18
Jun 2, 2026 $1.69
-2.01%
$38,168 $13
Jun 1, 2026 $1.77
-2.52%
$-- $31
May 31, 2026 $1.83
-0.96%
$-- $22
May 30, 2026 $1.82
+7.47%
$41,046 $33
May 28, 2026 $1.67
-0.64%
$-- $5
May 25, 2026 $1.71
+0.00%
$-- $3
May 16, 2026 $1.67
+0.00%
$-- $10
May 15, 2026 $1.76
+0.00%
$-- $1
May 13, 2026 $1.59
-1.89%
$-- $5
May 6, 2026 $1.61
-0.03%
$-- $9
Apr 28, 2026 $1.62
+0.00%
$-- $2
Apr 22, 2026 $1.68
+0.00%
$-- $5
Apr 19, 2026 $1.62
+0.25%
$36,606 $21
Apr 15, 2026 $1.62
+0.00%
$-- $53
Apr 14, 2026 $1.61
-4.14%
$36,343 $57
Apr 12, 2026 $1.65
+0.93%
$-- $22
Apr 10, 2026 $1.66
+0.00%
$-- $4
Download