Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.52
+0.00%
$ 34,145 $ 4
Yesterday $ 1.52
+1.46%
$ 34,145 $ 4
Jul 5, 2026 $ 1.51
+0.54%
$ -- $ 6
Jul 4, 2026 $ 1.49
+0.00%
$ 33,514 $ 2
Jul 2, 2026 $ 1.46
+0.00%
$ -- $ 2
Jul 1, 2026 $ 1.43
+0.15%
$ -- $ 4
Jun 30, 2026 $ 1.44
+0.00%
$ 32,389 $ 2
Jun 24, 2026 $ 1.53
-0.24%
$ -- $ 9
Jun 23, 2026 $ 1.5
-0.71%
$ -- $ 6
Jun 22, 2026 $ 1.53
+0.00%
$ -- $ 2
Jun 19, 2026 $ 1.5
+0.00%
$ -- $ 8
Jun 18, 2026 $ 1.51
-2.29%
$ -- $ 13
Jun 16, 2026 $ 1.57
+0.00%
$ -- $ 2
Jun 15, 2026 $ 1.6
+0.00%
$ -- $ 7
Jun 7, 2026 $ 1.59
+2.30%
$ 35,740 $ 11
Jun 6, 2026 $ 1.52
+0.00%
$ -- $ 13
Jun 5, 2026 $ 1.51
-2.47%
$ 34,029 $ 16
Jun 4, 2026 $ 1.6
-1.24%
$ -- $ 26
Jun 3, 2026 $ 1.64
-2.02%
$ -- $ 18
Jun 2, 2026 $ 1.69
-2.01%
$ 38,168 $ 13
Jun 1, 2026 $ 1.77
-2.52%
$ -- $ 31
May 31, 2026 $ 1.83
-0.96%
$ -- $ 22
May 30, 2026 $ 1.82
+7.47%
$ 41,046 $ 33
May 28, 2026 $ 1.67
-0.64%
$ -- $ 5
May 25, 2026 $ 1.71
+0.00%
$ -- $ 3
May 16, 2026 $ 1.67
+0.00%
$ -- $ 10
May 15, 2026 $ 1.76
+0.00%
$ -- $ 1
May 13, 2026 $ 1.59
-1.89%
$ -- $ 5
May 6, 2026 $ 1.61
-0.03%
$ -- $ 9
Apr 28, 2026 $ 1.62
+0.00%
$ -- $ 2
Apr 22, 2026 $ 1.68
+0.00%
$ -- $ 5
Apr 19, 2026 $ 1.62
+0.25%
$ 36,606 $ 21
Apr 15, 2026 $ 1.62
+0.00%
$ -- $ 53
Apr 14, 2026 $ 1.61
-4.14%
$ 36,343 $ 57
Apr 12, 2026 $ 1.65
+0.93%
$ -- $ 22
Apr 10, 2026 $ 1.66
+0.00%
$ -- $ 4
Apr 8, 2026 $ 1.69
+0.00%
$ -- $ 37
Apr 7, 2026 $ 1.68
+0.00%
$ 37,767 $ 4
Apr 6, 2026 $ 1.67
+0.42%
$ 37,598 $ 18
Apr 5, 2026 $ 1.61
+0.17%
$ -- $ 20
Apr 4, 2026 $ 1.7
+1.88%
$ 38,353 $ 28
Apr 3, 2026 $ 1.66
-0.80%
$ 37,350 $ 112
Apr 2, 2026 $ 1.66
-6.37%
$ 37,432 $ 170
Apr 1, 2026 $ 1.79
-76.96%
$ 40,377 $ 16,926
Mar 30, 2026 $ 77.29
+1.61%
$ -- $ 206
Mar 29, 2026 $ 76.01
-0.08%
$ 1.71 million $ 40
Mar 27, 2026 $ 77.26
-0.95%
$ -- $ 83
Mar 26, 2026 $ 79.69
+0.00%
$ -- $ 100
Mar 24, 2026 $ 79.6
+0.00%
$ -- $ 44
Mar 23, 2026 $ 80.36
+1.99%
$ -- $ 37
Download