Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.62
-0.63%
$-- $2
Aug 3 $0
-100.00%
$-- $1
Jul 27 $1.57
+3.07%
$-- $6
Jul 20 $1.47
+3.87%
$-- $2
Jul 13 $1.22
--%
$-- $3
Jul 6 $1.5
+0.34%
$-- $8
Jun 29 $1.51
+5.26%
$-- $5
Jun 22 $1.53
-0.28%
$-- $13
Jun 15 $1.5
-6.57%
$-- $10
Jun 1 $1.52
-15.86%
$35,740 $54
May 25 $1.82
+6.53%
$-- $28
May 11 $1.67
+3.07%
$-- $3
May 4 $1.61
-0.03%
$-- $6
Apr 27 $1.62
+0.00%
$-- $0
Apr 20 $1.68
+0.00%
$-- $5
Apr 13 $1.62
-4.01%
$36,606 $110
Apr 6 $1.66
-0.39%
$-- $63
Mar 30 $1.7
-97.76%
$-- $17,442
Mar 23 $77.26
-1.94%
$1.71 million $264
Mar 16 $79.62
-5.74%
$-- $206
Mar 9 $84.04
+7.63%
$1.89 million $474
Mar 2 $78.71
+0.35%
$1.76 million $327
Feb 23 $78.52
+2.09%
$-- $523
Feb 16 $78.92
+0.62%
$-- $75
Feb 9 $79.31
-0.99%
$1.75 million $366
Feb 2 $81.01
-13.73%
$-- $1,541
Jan 26 $97.1
-12.00%
$-- $195
Jan 19 $111.22
-4.47%
$2.47 million $122
Jan 12 $118.41
+1.81%
$-- $69
Jan 5 $113.95
-0.14%
$-- $46
Dec 29 $110.72
+0.78%
$-- $18
Nov 24 $112.67
+4.21%
$-- $193
Nov 17 $105.49
-10.16%
$2.42 million $694
Nov 10 $117.75
-5.87%
$2.66 million $193
Nov 3 $124.98
-9.16%
$-- $1,267
Oct 27 $138.44
-6.99%
$-- $313
Oct 20 $148.67
-0.56%
$-- $2,289
Oct 13 $148.28
-12.68%
$3.37 million $1,739
Oct 6 $152.2
-6.74%
$-- $1,052
Apr 14 $84.55
+0.00%
$-- $12
Apr 7 $88.03
-5.56%
$-- $592
Mar 31 $96.87
+0.05%
$-- $36
Mar 24 $100.33
+1.81%
$-- $24
Mar 17 $102.9
+1.58%
$-- $193
Mar 10 $93.07
+2.06%
$-- $286
Mar 3 $101.37
-0.74%
$-- $349
Feb 24 $105.62
-1.44%
$-- $118
Feb 17 $134.91
-12.91%
$-- $2,147
Feb 10 $99.98
+1.49%
$-- $387
Feb 3 $106.4
-35.01%
$-- $4,668
Download