Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.62
+0.00%
$ -- $ 0
Apr 20 $ 1.68
+0.00%
$ -- $ 5
Apr 13 $ 1.62
-4.01%
$ 36,606 $ 110
Apr 6 $ 1.66
-0.39%
$ -- $ 63
Mar 30 $ 1.7
-97.76%
$ -- $ 17,442
Mar 23 $ 77.26
-1.94%
$ 1.71 million $ 264
Mar 16 $ 79.62
-5.74%
$ -- $ 206
Mar 9 $ 84.04
+7.63%
$ 1.89 million $ 474
Mar 2 $ 78.71
+0.35%
$ 1.76 million $ 327
Feb 23 $ 78.52
+2.09%
$ -- $ 523
Feb 16 $ 78.92
+0.62%
$ -- $ 75
Feb 9 $ 79.31
-0.99%
$ 1.75 million $ 366
Feb 2 $ 81.01
-13.73%
$ -- $ 1,541
Jan 26 $ 97.1
-12.00%
$ -- $ 195
Jan 19 $ 111.22
-4.47%
$ 2.47 million $ 122
Jan 12 $ 118.41
+1.81%
$ -- $ 69
Jan 5 $ 113.95
-0.14%
$ -- $ 46
Dec 29 $ 110.72
+0.78%
$ -- $ 18
Nov 24 $ 112.67
+4.21%
$ -- $ 193
Nov 17 $ 105.49
-10.16%
$ 2.42 million $ 694
Nov 10 $ 117.75
-5.87%
$ 2.66 million $ 193
Nov 3 $ 124.98
-9.16%
$ -- $ 1,267
Oct 27 $ 138.44
-6.99%
$ -- $ 313
Oct 20 $ 148.67
-0.56%
$ -- $ 2,289
Oct 13 $ 148.28
-12.68%
$ 3.37 million $ 1,739
Oct 6 $ 152.2
-6.74%
$ -- $ 1,052
Apr 14 $ 84.55
+0.00%
$ -- $ 12
Apr 7 $ 88.03
-5.56%
$ -- $ 592
Mar 31 $ 96.87
+0.05%
$ -- $ 36
Mar 24 $ 100.33
+1.81%
$ -- $ 24
Mar 17 $ 102.9
+1.58%
$ -- $ 193
Mar 10 $ 93.07
+2.06%
$ -- $ 286
Mar 3 $ 101.37
-0.74%
$ -- $ 349
Feb 24 $ 105.62
-1.44%
$ -- $ 118
Feb 17 $ 134.91
-12.91%
$ -- $ 2,147
Feb 10 $ 99.98
+1.49%
$ -- $ 387
Feb 3 $ 106.4
-35.01%
$ -- $ 4,668
Jan 27 $ 106.22
-4.45%
$ -- $ 195
Jan 20 $ 111.73
+0.76%
$ -- $ 1,526
Jan 13 $ 113.92
-9.25%
$ 2.5 million $ 557
Jan 6 $ 110.85
-1.75%
$ 2.47 million $ 4,236
Dec 30 $ 111.08
-1.90%
$ -- $ 1,013
Dec 23 $ 115.47
+11.19%
$ 2.55 million $ 973
Dec 16 $ 106.21
-9.83%
$ 2.33 million $ 2,262
Dec 9 $ 117.31
-4.74%
$ 2.65 million $ 2,186
Dec 2 $ 122.72
+12.91%
$ 2.77 million $ 2,293
Nov 25 $ 108.87
-0.42%
$ 2.45 million $ 1,151
Nov 18 $ 109.17
+4.72%
$ 2.46 million $ 1,348
Nov 11 $ 103.03
-1.99%
$ 2.35 million $ 1,022
Nov 4 $ 105.31
+11.07%
$ 2.37 million $ 1,182
Download