Coinranking
Rune Historical Data
RUNE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2026 | $1.46 | +0.00% | ||
| Jul 1, 2026 | $1.43 | +0.15% | ||
| Jun 30, 2026 | $1.44 | +0.00% | ||
| Jun 24, 2026 | $1.53 | -0.24% | ||
| Jun 23, 2026 | $1.5 | -0.71% | ||
| Jun 22, 2026 | $1.53 | +0.00% | ||
| Jun 19, 2026 | $1.5 | +0.00% | ||
| Jun 18, 2026 | $1.51 | -2.29% | ||
| Jun 16, 2026 | $1.57 | +0.00% | ||
| Jun 15, 2026 | $1.6 | +0.00% | ||
| Jun 7, 2026 | $1.59 | +2.30% | ||
| Jun 6, 2026 | $1.52 | +0.00% | ||
| Jun 5, 2026 | $1.51 | -2.47% | ||
| Jun 4, 2026 | $1.6 | -1.24% | ||
| Jun 3, 2026 | $1.64 | -2.02% | ||
| Jun 2, 2026 | $1.69 | -2.01% | ||
| Jun 1, 2026 | $1.77 | -2.52% | ||
| May 31, 2026 | $1.83 | -0.96% | ||
| May 30, 2026 | $1.82 | +7.47% | ||
| May 28, 2026 | $1.67 | -0.64% | ||
| May 25, 2026 | $1.71 | +0.00% | ||
| May 16, 2026 | $1.67 | +0.00% | ||
| May 15, 2026 | $1.76 | +0.00% | ||
| May 13, 2026 | $1.59 | -1.89% | ||
| May 6, 2026 | $1.61 | -0.03% | ||
| Apr 28, 2026 | $1.62 | +0.00% | ||
| Apr 22, 2026 | $1.68 | +0.00% | ||
| Apr 19, 2026 | $1.62 | +0.25% | ||
| Apr 15, 2026 | $1.62 | +0.00% | ||
| Apr 14, 2026 | $1.61 | -4.14% | ||
| Apr 12, 2026 | $1.65 | +0.93% | ||
| Apr 10, 2026 | $1.66 | +0.00% | ||
| Apr 8, 2026 | $1.69 | +0.00% | ||
| Apr 7, 2026 | $1.68 | +0.00% | ||
| Apr 6, 2026 | $1.67 | +0.42% | ||
| Apr 5, 2026 | $1.61 | +0.17% | ||
| Apr 4, 2026 | $1.7 | +1.88% | ||
| Apr 3, 2026 | $1.66 | -0.80% | ||
| Apr 2, 2026 | $1.66 | -6.37% | ||
| Apr 1, 2026 | $1.79 | -76.96% | ||
| Mar 30, 2026 | $77.29 | +1.61% | ||
| Mar 29, 2026 | $76.01 | -0.08% | ||
| Mar 27, 2026 | $77.26 | -0.95% | ||
| Mar 26, 2026 | $79.69 | +0.00% | ||
| Mar 24, 2026 | $79.6 | +0.00% | ||
| Mar 23, 2026 | $80.36 | +1.99% | ||
| Mar 22, 2026 | $79.62 | -0.45% | ||
| Mar 21, 2026 | $79.95 | +0.00% | ||
| Mar 20, 2026 | $80.57 | +0.00% | ||
| Mar 19, 2026 | $80.52 | -1.23% | ||