Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $1.69
+0.00%
$-- $37
Apr 7, 2026 $1.68
+0.00%
$37,767 $4
Apr 6, 2026 $1.67
+0.42%
$37,598 $18
Apr 5, 2026 $1.61
+0.17%
$-- $20
Apr 4, 2026 $1.7
+1.88%
$38,353 $28
Apr 3, 2026 $1.66
-0.80%
$37,350 $112
Apr 2, 2026 $1.66
-6.37%
$37,432 $170
Apr 1, 2026 $1.79
-76.96%
$40,377 $16,926
Mar 30, 2026 $77.29
+1.61%
$-- $206
Mar 29, 2026 $76.01
-0.08%
$1.71 million $40
Mar 27, 2026 $77.26
-0.95%
$-- $83
Mar 26, 2026 $79.69
+0.00%
$-- $100
Mar 24, 2026 $79.6
+0.00%
$-- $44
Mar 23, 2026 $80.36
+1.99%
$-- $37
Mar 22, 2026 $79.62
-0.45%
$-- $40
Mar 21, 2026 $79.95
+0.00%
$1.8 million $14
Mar 20, 2026 $80.57
+0.00%
$-- $7
Mar 19, 2026 $80.52
-1.23%
$-- $43
Mar 18, 2026 $82.08
-2.23%
$-- $64
Mar 16, 2026 $85.78
+1.55%
$-- $38
Mar 15, 2026 $84.04
+0.32%
$1.89 million $145
Mar 14, 2026 $82.35
-1.30%
$-- $120
Mar 13, 2026 $84.18
+2.54%
$-- $91
Mar 10, 2026 $81.14
+1.54%
$-- $13
Mar 9, 2026 $79.2
+1.42%
$-- $104
Mar 8, 2026 $78
-0.26%
$1.76 million $124
Mar 7, 2026 $78.71
+0.23%
$1.77 million $78
Mar 6, 2026 $79.79
-1.15%
$-- $49
Mar 4, 2026 $82.16
+2.02%
$1.85 million $96
Mar 3, 2026 $78.87
-1.91%
$-- $30
Mar 2, 2026 $80.82
+3.04%
$-- $73
Mar 1, 2026 $78.52
+0.52%
$-- $204
Feb 28, 2026 $74.67
-0.16%
$-- $102
Feb 27, 2026 $77.67
+0.00%
$-- $65
Feb 25, 2026 $79.28
+3.81%
$1.79 million $127
Feb 23, 2026 $76.29
-0.81%
$-- $24
Feb 22, 2026 $77.55
-0.23%
$-- $15
Feb 21, 2026 $78.92
+0.00%
$-- $7
Feb 20, 2026 $77.38
+1.28%
$-- $22
Feb 16, 2026 $78.55
+0.16%
$1.77 million $46
Feb 15, 2026 $77.72
-3.09%
$1.75 million $46
Feb 14, 2026 $79.31
+1.61%
$-- $51
Feb 13, 2026 $77.93
+1.22%
$1.76 million $35
Feb 11, 2026 $77.05
-0.90%
$1.74 million $170
Feb 10, 2026 $78.9
-0.32%
$-- $56
Feb 9, 2026 $78.74
-1.69%
$-- $54
Feb 7, 2026 $81.01
-0.48%
$-- $43
Feb 6, 2026 $83.56
+8.41%
$-- $576
Feb 5, 2026 $78.39
-10.88%
$1.77 million $521
Feb 4, 2026 $88.26
-6.87%
$1.99 million $238