Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rune Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $82.08
-2.23%
$-- $64
Mar 16, 2026 $85.78
+1.55%
$-- $38
Mar 15, 2026 $84.04
+0.32%
$1.89 million $145
Mar 14, 2026 $82.35
-1.30%
$-- $120
Mar 13, 2026 $84.18
+2.54%
$-- $91
Mar 10, 2026 $81.14
+1.54%
$-- $13
Mar 9, 2026 $79.2
+1.42%
$-- $104
Mar 8, 2026 $78
-0.26%
$1.76 million $124
Mar 7, 2026 $78.71
+0.23%
$1.77 million $78
Mar 6, 2026 $79.79
-1.15%
$-- $49
Mar 4, 2026 $82.16
+2.02%
$1.85 million $96
Mar 3, 2026 $78.87
-1.91%
$-- $30
Mar 2, 2026 $80.82
+3.04%
$-- $73
Mar 1, 2026 $78.52
+0.52%
$-- $204
Feb 28, 2026 $74.67
-0.16%
$-- $102
Feb 27, 2026 $77.67
+0.00%
$-- $65
Feb 25, 2026 $79.28
+3.81%
$1.79 million $127
Feb 23, 2026 $76.29
-0.81%
$-- $24
Feb 22, 2026 $77.55
-0.23%
$-- $15
Feb 21, 2026 $78.92
+0.00%
$-- $7
Feb 20, 2026 $77.38
+1.28%
$-- $22
Feb 16, 2026 $78.55
+0.16%
$1.77 million $46
Feb 15, 2026 $77.72
-3.09%
$1.75 million $46
Feb 14, 2026 $79.31
+1.61%
$-- $51
Feb 13, 2026 $77.93
+1.22%
$1.76 million $35
Feb 11, 2026 $77.05
-0.90%
$1.74 million $170
Feb 10, 2026 $78.9
-0.32%
$-- $56
Feb 9, 2026 $78.74
-1.69%
$-- $54
Feb 7, 2026 $81.01
-0.48%
$-- $43
Feb 6, 2026 $83.56
+8.41%
$-- $576
Feb 5, 2026 $78.39
-10.88%
$1.77 million $521
Feb 4, 2026 $88.26
-6.87%
$1.99 million $238
Feb 3, 2026 $94.89
-1.71%
$2.14 million $71
Feb 2, 2026 $96.18
+2.43%
$-- $92
Feb 1, 2026 $96.24
-1.07%
$-- $32
Jan 31, 2026 $97.1
-7.94%
$2.19 million $178
Jan 28, 2026 $111.41
+0.00%
$-- $6
Jan 27, 2026 $110.34
+0.00%
$-- $10
Jan 25, 2026 $109.73
-1.02%
$2.47 million $27
Jan 23, 2026 $111.22
+0.00%
$-- $7
Jan 21, 2026 $111.11
-1.50%
$-- $65
Jan 20, 2026 $113.86
-1.50%
$-- $28
Jan 19, 2026 $116.43
+0.00%
$-- $22
Jan 14, 2026 $118.41
+0.00%
$-- $47
Jan 13, 2026 $116.77
+0.40%
$2.62 million $23
Jan 10, 2026 $113.95
+0.19%
$2.57 million $13
Jan 8, 2026 $113.45
-0.31%
$-- $19
Jan 5, 2026 $114.11
+0.00%
$2.57 million $14
Jan 2, 2026 $110.72
+0.78%
$-- $18
Nov 27, 2025 $112.67
+0.00%
$-- $54