Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.0₁₆31
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₆38
+0.00%
$-- $0.0₁₆1
Jul 17, 1 PM $1.22
+0.00%
$27,421 $2
Jul 17, 12 PM $1.26
+0.00%
$28,478 $1
Jul 17, 11 AM $1.46
+0.00%
$32,810 $1
Jul 17, 8 AM $0
--%
$-- $0
Jul 11, 1 PM $1.5
+0.00%
$33,766 $1
Jul 8, 8 AM $1.47
+0.00%
$33,192 $3
Jul 8, 6 AM $1.48
+0.00%
$33,428 $2
Jul 6, 9 PM $1.52
+0.00%
$34,145 $4
Jul 6, 1 PM $1.49
+0.00%
$33,653 $5
Jul 5, 2 PM $1.51
+0.00%
$34,091 $6
Jul 5, 1 PM $1.51
+0.00%
$33,909 $4
Jul 4, 10 PM $1.49
+0.00%
$33,514 $2
Jul 2, 1 PM $1.46
+0.00%
$32,822 $2
Jul 1, 11 AM $1.43
+0.15%
$32,223 $4
Jun 30, 9 PM $1.44
+0.00%
$32,389 $2
Jun 24, 5 PM $1.53
+0.00%
$34,359 $9
Jun 24, 4 PM $1.56
+1.99%
$35,126 $5
Jun 23, 9 AM $1.5
+0.00%
$33,839 $6
Jun 23, 8 AM $1.51
+0.00%
$34,082 $4
Jun 22, 11 AM $1.53
+0.00%
$34,454 $2
Jun 19, 1 AM $1.5
+0.00%
$33,776 $8
Jun 18, 5 PM $1.51
+0.00%
$33,942 $13
Jun 18, 4 PM $1.51
+0.00%
$34,022 $12
Jun 18, 3 PM $1.52
-0.46%
$34,354 $9
Jun 18, 6 AM $1.53
+0.00%
$-- $7
Jun 18, 5 AM $1.54
+0.00%
$34,737 $6
Jun 16, 4 PM $1.57
+0.00%
$35,349 $2
Jun 15, 1 PM $1.6
+0.00%
$36,149 $7
Jun 7, 10 PM $1.59
+0.00%
$35,740 $11
Jun 7, 9 AM $1.57
+1.17%
$35,348 $6
Jun 6, 8 AM $1.52
+0.00%
$34,325 $13
Jun 5, 7 PM $1.51
+0.00%
$34,029 $16
Jun 5, 6 PM $1.52
+0.00%
$34,194 $14
Jun 5, 5 PM $1.52
+0.00%
$34,236 $12
Jun 5, 6 AM $1.53
-1.21%
$34,469 $12
Jun 4, 3 AM $1.6
+0.00%
$36,059 $26
Jun 4, 2 AM $1.59
+0.00%
$35,845 $24
Jun 4, 1 AM $1.6
-1.08%
$36,115 $20
Jun 3, 4 PM $1.64
-0.59%
$37,033 $18
Jun 3, 3 AM $1.66
-1.04%
$37,404 $19
Jun 2, 11 PM $1.69
+0.00%
$38,168 $13
Jun 2, 2 PM $1.73
+0.00%
$38,951 $3
Jun 1, 2 PM $1.77
+0.00%
$39,768 $31
Jun 1, 12 PM $1.79
+0.00%
$40,395 $24
Jun 1, 1 AM $1.81
+0.00%
$40,798 $15
May 31, 4 PM $1.83
+0.00%
$41,277 $22
May 31, 2 AM $1.84
+0.00%
$41,530 $40
May 31, 1 AM $1.85
+0.00%
$41,677 $37