Rune Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $1.62
+0.00%
$36,580 $2
Apr 22, 6 AM $1.68
+0.00%
$37,935 $5
Apr 19, 11 PM $1.62
+0.00%
$36,606 $21
Apr 19, 4 AM $1.62
+0.00%
$36,515 $2
Apr 15, 10 AM $1.62
+0.00%
$36,392 $53
Apr 14, 7 PM $1.61
+0.00%
$36,343 $57
Apr 14, 5 PM $1.62
-0.18%
$36,587 $54
Apr 14, 4 PM $1.68
+0.00%
$37,913 $11
Apr 12, 2 AM $1.65
+0.00%
$37,147 $22
Apr 12, 1 AM $1.63
+0.00%
$36,803 $13
Apr 10, 12 PM $1.66
+0.00%
$37,294 $4
Apr 8, 3 PM $1.69
+0.00%
$38,004 $37
Apr 7, 11 PM $1.68
+0.00%
$37,767 $4
Apr 6, 7 PM $1.67
+0.00%
$37,598 $18
Apr 6, 6 PM $1.67
+0.46%
$37,613 $13
Apr 5, 4 PM $1.61
+0.17%
$36,352 $20
Apr 4, 7 PM $1.7
+0.00%
$38,353 $28
Apr 4, 9 AM $1.7
+1.71%
$38,288 $33
Apr 3, 6 PM $1.66
-0.80%
$37,350 $112
Apr 2, 10 PM $1.66
+0.01%
$37,432 $170
Apr 2, 9 PM $1.66
+0.00%
$37,427 $170
Apr 2, 5 PM $1.66
+0.00%
$37,334 $184
Apr 2, 4 PM $1.66
+0.00%
$37,321 $198
Apr 2, 1 PM $1.66
-2.99%
$37,304 $397
Apr 2, 12 PM $1.74
+0.00%
$39,133 $471
Apr 2, 11 AM $1.71
-0.35%
$38,493 $3,911
Apr 2, 4 AM $1.73
+0.00%
$39,061 $16,275
Apr 2, 2 AM $1.77
+0.00%
$39,816 $16,443
Apr 2, 12 AM $1.77
+0.00%
$39,977 $16,874
Apr 1, 7 PM $1.79
-0.39%
$40,377 $16,926
Apr 1, 6 PM $1.81
+0.14%
$40,729 $16,868
Apr 1, 5 PM $1.85
+0.00%
$41,727 $16,951
Apr 1, 4 PM $1.85
+1.11%
$41,689 $16,933
Apr 1, 3 PM $1.83
+0.00%
$41,291 $16,780
Apr 1, 2 PM $1.83
-7.37%
$41,212 $16,779
Apr 1, 1 PM $1.99
-2.75%
$44,915 $16,663
Apr 1, 12 PM $2.05
+30.83%
$46,189 $16,581
Apr 1, 11 AM $1.57
-79.54%
$35,305 $16,119
Apr 1, 10 AM $7.68
+0.00%
$172,928 $12,345
Apr 1, 9 AM $7.67
-1.38%
$172,849 $12,368
Mar 30, 2 PM $77.29
-0.22%
$1.74 million $206
Mar 30, 1 PM $77.46
-0.13%
$1.75 million $162
Mar 30, 8 AM $77.42
+0.27%
$1.74 million $133
Mar 30, 2 AM $76.91
+0.63%
$1.73 million $115
Mar 30, 1 AM $76.43
+0.00%
$1.72 million $60
Mar 30, 12 AM $76.41
+0.45%
$1.72 million $60
Mar 29, 11 PM $76.01
-0.03%
$1.71 million $40
Mar 29, 10 PM $76.07
+0.00%
$1.71 million $17
Mar 27, 11 AM $77.26
+0.00%
$1.74 million $83
Mar 27, 10 AM $77.63
-0.48%
$1.75 million $77