Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $112.01
+2.96%
$2.52 million $45
Nov 25, 2025 $109.13
-0.37%
$-- $52
Nov 24, 2025 $109.74
+1.50%
$2.47 million $43
Nov 23, 2025 $107.24
+1.34%
$2.42 million $6
Nov 22, 2025 $105.49
+0.60%
$-- $253
Nov 21, 2025 $104.3
-6.54%
$2.36 million $235
Nov 20, 2025 $113.44
-0.16%
$2.56 million $17
Nov 19, 2025 $113.3
-2.88%
$2.55 million $61
Nov 18, 2025 $116.92
+0.45%
$-- $20
Nov 17, 2025 $116.13
-1.10%
$2.62 million $109
Nov 16, 2025 $117.97
-0.53%
$2.66 million $83
Nov 15, 2025 $117.75
+0.00%
$2.65 million $55
Nov 14, 2025 $117.59
+0.00%
$-- $52
Nov 13, 2025 $118.14
-1.85%
$2.66 million $44
Nov 12, 2025 $122.44
+0.00%
$-- $14
Nov 11, 2025 $124.21
-0.71%
$2.8 million $27
Nov 8, 2025 $124.98
+0.00%
$-- $144
Nov 7, 2025 $123.77
+2.34%
$2.79 million $128
Nov 6, 2025 $120.55
+0.00%
$-- $15
Nov 5, 2025 $120.4
+2.24%
$-- $445
Nov 4, 2025 $117.52
-7.22%
$2.65 million $381
Nov 3, 2025 $127.15
-7.58%
$2.86 million $155
Oct 31, 2025 $138.44
+0.96%
$-- $122
Oct 30, 2025 $136.33
-3.24%
$3.07 million $95
Oct 29, 2025 $140.48
+0.00%
$3.17 million $10
Oct 28, 2025 $141.97
-1.97%
$3.2 million $52
Oct 27, 2025 $149.12
+0.18%
$-- $35
Oct 25, 2025 $148.67
+0.00%
$3.35 million $576
Oct 24, 2025 $150.89
+0.00%
$-- $548
Oct 23, 2025 $152.57
+4.98%
$3.44 million $528
Oct 21, 2025 $146.05
-1.55%
$3.26 million $366
Oct 20, 2025 $149.7
+0.13%
$-- $270
Oct 19, 2025 $149.41
+1.70%
$3.37 million $199
Oct 18, 2025 $148.28
+1.94%
$-- $132
Oct 17, 2025 $143.91
-5.77%
$-- $45
Oct 16, 2025 $154.24
-1.45%
$-- $91
Oct 15, 2025 $157.69
-2.12%
$3.55 million $32
Oct 14, 2025 $162.29
-4.43%
$-- $1,440
Oct 12, 2025 $168.54
+10.16%
$-- $1,075
Oct 11, 2025 $152.2
+0.17%
$3.43 million $860
Oct 10, 2025 $165.51
-0.92%
$-- $48
Oct 7, 2025 $168.6
+3.32%
$-- $144
Apr 14, 2025 $84.55
+0.00%
$-- $12
Apr 7, 2025 $88.03
-5.56%
$-- $592
Mar 31, 2025 $96.87
+0.05%
$-- $36
Mar 24, 2025 $100.33
+1.81%
$-- $24
Mar 17, 2025 $102.9
+1.58%
$-- $193
Mar 10, 2025 $93.07
+2.06%
$-- $286
Mar 3, 2025 $101.37
-0.74%
$-- $349
Feb 24, 2025 $105.62
-1.44%
$-- $118