Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $149.41
+1.70%
$3.37 million $199
Oct 18, 2025 $148.28
+1.94%
$-- $132
Oct 17, 2025 $143.91
-5.77%
$-- $45
Oct 16, 2025 $154.24
-1.45%
$-- $91
Oct 15, 2025 $157.69
-2.12%
$3.55 million $32
Oct 14, 2025 $162.29
-4.43%
$-- $1,440
Oct 12, 2025 $168.54
+10.16%
$-- $1,075
Oct 11, 2025 $152.2
+0.17%
$3.43 million $860
Oct 10, 2025 $165.51
-0.92%
$-- $48
Oct 7, 2025 $168.6
+3.32%
$-- $144
Apr 14, 2025 $84.55
+0.00%
$-- $12
Apr 7, 2025 $88.03
-5.56%
$-- $592
Mar 31, 2025 $96.87
+0.05%
$-- $36
Mar 24, 2025 $100.33
+1.81%
$-- $24
Mar 17, 2025 $102.9
+1.58%
$-- $193
Mar 10, 2025 $93.07
+2.06%
$-- $286
Mar 3, 2025 $101.37
-0.74%
$-- $349
Feb 24, 2025 $105.62
-1.44%
$-- $118
Feb 17, 2025 $134.91
-12.91%
$-- $2,147
Feb 10, 2025 $99.98
+1.49%
$-- $387
Feb 3, 2025 $106.4
-35.01%
$-- $4,668
Jan 27, 2025 $106.22
-4.45%
$-- $195
Jan 26, 2025 $111.37
-1.19%
$-- $2
Jan 25, 2025 $111.73
+1.00%
$2.52 million $2
Jan 24, 2025 $112.57
+0.62%
$2.54 million $1,015
Jan 23, 2025 $111.23
-1.22%
$2.51 million $44
Jan 22, 2025 $113.05
+1.07%
$2.55 million $225
Jan 21, 2025 $111.9
+0.10%
$2.52 million $12
Jan 20, 2025 $111.8
+0.83%
$2.52 million $228
Jan 19, 2025 $110.89
-2.66%
$2.5 million $177
Jan 18, 2025 $113.92
-1.57%
$2.57 million $76
Jan 17, 2025 $115.73
+7.10%
$2.61 million $100
Jan 16, 2025 $112.51
-6.07%
$2.53 million $10
Jan 15, 2025 $114.75
+1.23%
$2.59 million $102
Jan 14, 2025 $113.45
+3.91%
$2.56 million $87
Jan 13, 2025 $109.86
-12.49%
$2.48 million $183
Jan 12, 2025 $109.77
+0.29%
$2.47 million $9
Jan 11, 2025 $110.85
-0.19%
$2.5 million $28
Jan 10, 2025 $112.12
-0.05%
$2.53 million $1,486
Jan 9, 2025 $111.02
-6.04%
$2.5 million $40
Jan 8, 2025 $111.62
+0.54%
$2.51 million $2,615
Jan 7, 2025 $111.7
-1.00%
$2.52 million $67
Jan 5, 2025 $115.95
+3.59%
$-- $0.01
Jan 1, 2025 $111.08
-3.48%
$-- $256
Dec 31, 2024 $115.08
+3.92%
$2.59 million $277
Dec 30, 2024 $110.73
-2.20%
$2.49 million $480
Dec 29, 2024 $113.23
-1.94%
$2.55 million $67
Dec 28, 2024 $115.47
+1.95%
$2.6 million $300
Dec 27, 2024 $113.26
+1.24%
$2.55 million $73
Dec 26, 2024 $111.87
-0.95%
$2.52 million $41