Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $1.82
+0.77%
$41,046 $33
May 30, 6 PM $1.81
+0.00%
$40,773 $30
May 30, 5 PM $1.79
+0.00%
$-- $26
May 30, 4 PM $1.77
+0.64%
$39,886 $23
May 30, 3 PM $1.76
+0.35%
$39,564 $17
May 30, 2 PM $1.74
+0.00%
$39,164 $14
May 30, 5 AM $1.7
+0.00%
$38,192 $5
May 28, 4 AM $1.67
+0.00%
$37,683 $5
May 28, 3 AM $1.68
+0.00%
$37,857 $3
May 28, 2 AM $1.68
+0.00%
$37,926 $2
May 25, 1 PM $1.71
+0.00%
$38,529 $3
May 16, 1 PM $1.67
+0.00%
$37,700 $10
May 15, 11 AM $1.76
+0.00%
$39,577 $1
May 13, 9 AM $1.59
+0.00%
$35,885 $5
May 13, 2 AM $1.62
+0.00%
$36,576 $3
May 6, 12 PM $1.61
-0.03%
$36,233 $9
Apr 28, 2 PM $1.62
+0.00%
$36,580 $2
Apr 22, 6 AM $1.68
+0.00%
$37,935 $5
Apr 19, 11 PM $1.62
+0.00%
$36,606 $21
Apr 19, 4 AM $1.62
+0.00%
$36,515 $2
Apr 15, 10 AM $1.62
+0.00%
$36,392 $53
Apr 14, 7 PM $1.61
+0.00%
$36,343 $57
Apr 14, 5 PM $1.62
-0.18%
$36,587 $54
Apr 14, 4 PM $1.68
+0.00%
$37,913 $11
Apr 12, 2 AM $1.65
+0.00%
$37,147 $22
Apr 12, 1 AM $1.63
+0.00%
$36,803 $13
Apr 10, 12 PM $1.66
+0.00%
$37,294 $4
Apr 8, 3 PM $1.69
+0.00%
$38,004 $37
Apr 7, 11 PM $1.68
+0.00%
$37,767 $4
Apr 6, 7 PM $1.67
+0.00%
$37,598 $18
Apr 6, 6 PM $1.67
+0.46%
$37,613 $13
Apr 5, 4 PM $1.61
+0.17%
$36,352 $20
Apr 4, 7 PM $1.7
+0.00%
$38,353 $28
Apr 4, 9 AM $1.7
+1.71%
$38,288 $33
Apr 3, 6 PM $1.66
-0.80%
$37,350 $112
Apr 2, 10 PM $1.66
+0.01%
$37,432 $170
Apr 2, 9 PM $1.66
+0.00%
$37,427 $170
Apr 2, 5 PM $1.66
+0.00%
$37,334 $184
Apr 2, 4 PM $1.66
+0.00%
$37,321 $198
Apr 2, 1 PM $1.66
-2.99%
$37,304 $397
Apr 2, 12 PM $1.74
+0.00%
$39,133 $471
Apr 2, 11 AM $1.71
-0.35%
$38,493 $3,911
Apr 2, 4 AM $1.73
+0.00%
$39,061 $16,275
Apr 2, 2 AM $1.77
+0.00%
$39,816 $16,443
Apr 2, 12 AM $1.77
+0.00%
$39,977 $16,874
Apr 1, 7 PM $1.79
-0.39%
$40,377 $16,926
Apr 1, 6 PM $1.81
+0.14%
$40,729 $16,868
Apr 1, 5 PM $1.85
+0.00%
$41,727 $16,951
Apr 1, 4 PM $1.85
+1.11%
$41,689 $16,933
Apr 1, 3 PM $1.83
+0.00%
$41,291 $16,780