Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $79.69
+0.00%
$1.8 million $100
Mar 24, 5 AM $79.6
+0.00%
$1.79 million $44
Mar 23, 11 AM $80.36
+0.71%
$1.81 million $37
Mar 23, 7 AM $78.8
+0.00%
$1.78 million $10
Mar 22, 12 AM $79.62
-0.45%
$1.79 million $40
Mar 21, 11 PM $79.95
+0.00%
$1.8 million $14
Mar 20, 1 PM $80.57
+0.00%
$1.82 million $7
Mar 19, 4 PM $80.52
+0.00%
$1.81 million $43
Mar 19, 3 PM $80.66
+0.00%
$1.82 million $37
Mar 19, 12 PM $80.63
+0.00%
$1.82 million $68
Mar 19, 7 AM $81.52
+0.00%
$1.84 million $83
Mar 18, 3 PM $82.08
+0.00%
$1.85 million $64
Mar 18, 2 PM $82.36
-0.79%
$1.86 million $55
Mar 18, 12 PM $83.64
-0.38%
$1.88 million $20
Mar 16, 5 AM $85.78
+0.00%
$1.93 million $38
Mar 16, 3 AM $84.47
+0.00%
$1.9 million $32
Mar 15, 10 PM $84.04
+0.32%
$1.89 million $145
Mar 14, 10 AM $82.35
+0.00%
$1.86 million $120
Mar 14, 12 AM $82.79
-0.79%
$1.87 million $108
Mar 13, 1 PM $84.18
+0.74%
$1.9 million $91
Mar 13, 12 PM $83.35
+0.00%
$1.88 million $59
Mar 13, 8 AM $83.04
+0.32%
$1.87 million $47
Mar 13, 12 AM $82.24
+0.17%
$1.85 million $19
Mar 10, 2 PM $81.14
+0.00%
$1.83 million $13
Mar 10, 2 AM $79.92
+0.00%
$1.8 million $126
Mar 9, 3 PM $79.2
+0.00%
$1.78 million $104
Mar 9, 1 PM $78.78
+0.56%
$1.78 million $93
Mar 9, 12 PM $78.09
+0.00%
$1.76 million $74
Mar 8, 10 PM $78
+0.00%
$1.76 million $124
Mar 8, 2 AM $78.2
+0.00%
$1.76 million $100
Mar 7, 6 PM $78.71
+0.00%
$1.77 million $78
Mar 7, 4 PM $78.54
+0.00%
$1.77 million $72
Mar 6, 2 PM $79.79
-0.33%
$1.8 million $49
Mar 6, 12 PM $80.72
+0.00%
$1.82 million $19
Mar 4, 10 PM $82.16
+0.00%
$1.85 million $96
Mar 4, 8 PM $82.8
+0.00%
$1.87 million $94
Mar 4, 7 PM $82.66
+0.00%
$1.86 million $92
Mar 4, 4 PM $82.44
+0.00%
$-- $73
Mar 4, 9 AM $81.29
+0.00%
$1.83 million $39
Mar 4, 8 AM $80.54
+0.00%
$1.81 million $21
Mar 3, 9 AM $78.87
+0.00%
$1.78 million $30
Mar 3, 8 AM $79.12
-0.53%
$1.78 million $22
Mar 3, 7 AM $80.4
+0.00%
$1.81 million $39
Mar 3, 6 AM $80.4
-0.01%
$1.81 million $38
Mar 3, 1 AM $80.42
+0.01%
$1.81 million $38
Mar 2, 4 PM $80.82
+0.00%
$1.82 million $73
Mar 2, 3 PM $80.61
+1.78%
$1.82 million $67
Mar 2, 4 AM $78.43
-0.01%
$1.77 million $29
Mar 1, 3 AM $78.52
+0.00%
$1.77 million $204
Mar 1, 2 AM $78.5
+0.37%
$1.77 million $197