Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 77.35
-2.51%
$ 1.74 million $ 490
Feb 5, 8 PM $ 81
+0.00%
$ 1.82 million $ 406
Feb 5, 6 PM $ 81.06
-1.79%
$ 1.83 million $ 366
Feb 5, 4 PM $ 84.34
+0.00%
$ 1.9 million $ 310
Feb 5, 3 PM $ 82.95
+0.00%
$ 1.87 million $ 276
Feb 5, 1 PM $ 85
-0.75%
$ 1.92 million $ 210
Feb 5, 12 PM $ 85.37
-0.45%
$ 1.92 million $ 200
Feb 5, 11 AM $ 85.54
-2.74%
$ 1.93 million $ 189
Feb 5, 10 AM $ 87.96
+0.01%
$ 1.98 million $ 24
Feb 4, 10 PM $ 88.26
-0.95%
$ 1.99 million $ 238
Feb 4, 6 PM $ 89.8
-1.33%
$ 2.02 million $ 177
Feb 4, 5 PM $ 91.36
-1.22%
$ 2.06 million $ 110
Feb 4, 3 PM $ 93.13
-0.59%
$ 2.1 million $ 63
Feb 4, 2 PM $ 94.39
+0.00%
$ 2.13 million $ 37
Feb 4, 1 PM $ 94.77
+0.00%
$ 2.14 million $ 17
Feb 3, 8 PM $ 94.89
+0.00%
$ 2.14 million $ 71
Feb 3, 6 PM $ 95.07
-1.12%
$ 2.14 million $ 57
Feb 3, 5 PM $ 96.54
+0.00%
$ 2.18 million $ 35
Feb 2, 3 PM $ 96.18
+0.00%
$ 2.17 million $ 92
Feb 2, 4 AM $ 93.41
+0.00%
$ 2.1 million $ 39
Feb 2, 3 AM $ 93.9
+0.00%
$ 2.12 million $ 32
Feb 1, 3 PM $ 96.24
+0.00%
$ 2.17 million $ 32
Feb 1, 2 PM $ 96.64
-0.66%
$ 2.18 million $ 20
Jan 31, 11 PM $ 97.1
+0.45%
$ 2.19 million $ 178
Jan 31, 7 PM $ 95.95
+0.00%
$ 2.16 million $ 162
Jan 31, 6 PM $ 95.9
-3.23%
$ 2.16 million $ 161
Jan 31, 5 PM $ 100.71
-0.55%
$ 2.27 million $ 79
Jan 31, 4 PM $ 101.61
-1.00%
$ 2.29 million $ 66
Jan 31, 3 PM $ 103.09
+0.00%
$ 2.32 million $ 45
Jan 31, 2 PM $ 104.81
-0.63%
$ 2.36 million $ 21
Jan 28, 6 AM $ 111.41
+0.00%
$ 2.51 million $ 6
Jan 27, 4 PM $ 110.34
+0.00%
$ 2.49 million $ 10
Jan 25, 7 PM $ 109.73
-0.40%
$ 2.47 million $ 27
Jan 25, 6 PM $ 110.61
+0.00%
$ 2.49 million $ 15
Jan 25, 5 PM $ 110.85
+0.00%
$ 2.5 million $ 11
Jan 23, 5 PM $ 111.22
+0.00%
$ 2.51 million $ 7
Jan 21, 12 AM $ 111.11
-1.50%
$ 2.5 million $ 65
Jan 20, 5 PM $ 113.86
-0.28%
$ 2.57 million $ 28
Jan 20, 3 PM $ 115.05
+0.00%
$ -- $ 12
Jan 20, 2 PM $ 115.34
-0.22%
$ 2.6 million $ 9
Jan 19, 12 AM $ 116.43
+0.00%
$ 2.62 million $ 22
Jan 14, 5 AM $ 118.41
+0.00%
$ 2.67 million $ 47
Jan 14, 4 AM $ 118.41
+0.00%
$ 2.67 million $ 47
Jan 13, 7 PM $ 116.77
+0.00%
$ -- $ 23
Jan 13, 6 PM $ 116.31
+0.00%
$ 2.62 million $ 16
Jan 10, 7 PM $ 113.95
+0.19%
$ 2.57 million $ 13
Jan 8, 7 AM $ 113.45
-0.31%
$ 2.56 million $ 19
Jan 5, 7 PM $ 114.11
+0.00%
$ 2.57 million $ 14
Jan 2, 5 PM $ 110.72
+0.00%
$ 2.49 million $ 18
Jan 2, 4 PM $ 110.19
+0.30%
$ 2.48 million $ 11